Natural Alternativ (NAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | HIND | BIVI | ||
| Company | Natural Alternativ | Vyome Holdings Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 2.25 | 1.9900 | ||
| High | 2.39 | 2.28 | 2.2000 | ||
| Low | 2.22 | 2.22 | 1.9200 | ||
| Latest | 2.30 | 2.28 | 2.1600 | ||
| Change | -0.07 | -0.02 | +0.2100 | ||
| % Change | -2.95% | -0.87% | +10.77% | ||
| Volume | 18,116 | 10,404 | 74,636 | ||
| 20-Day Average Volume | 33,284 | 19,890 | 173,887 | ||
| Previous Close | 2.37 | 2.30 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 2.19 | 1.8300 | ||
| 20-Day Raw Stochastic | 16.33% | 66.67% | 81.07% | ||
| 20-Day Relative Strength | 34.86 | 54.29 | 62.33 | ||
| Weighted Alpha | -36.13 | -76.95 | +11.07 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/26/26 | +5.56% since 06/26/26 | +10.82% since 06/26/26 | ||
| Low | 2.22 on 07/06/26 | 2.13 on 06/29/26 | 1.9001 on 06/29/26 | ||
| High | 2.47 on 06/29/26 | 2.30 on 07/02/26 | 2.2900 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 06/05/26 | +5.56% since 06/05/26 | +34.38% since 06/05/26 | ||
| Low | 2.22 on 07/06/26 | 2.10 on 06/24/26 | 1.5506 on 06/10/26 | ||
| High | 2.71 on 06/18/26 | 2.37 on 06/12/26 | 2.2900 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/06/26 | +5.56% since 04/06/26 | +46.26% since 04/06/26 | ||
| Low | 2.22 on 07/06/26 | 1.81 on 05/18/26 | 1.2588 on 05/13/26 | ||
| High | 2.93 on 04/13/26 | 2.50 on 05/28/26 | 2.2900 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -38.01% since 01/06/26 | -27.85% since 01/06/26 | +54.68% since 01/06/26 | ||
| Low | 2.22 on 07/06/26 | 1.75 on 02/02/26 | 1.0600 on 02/05/26 | ||
| High | 4.96 on 01/13/26 | 3.89 on 01/27/26 | 2.2900 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,872 | 16,143 | 14,707 | ||
| Shares Outstanding, K | 6,275 | 7,018 | 7,542 | ||
| Annual Sales | 129,860,000 | 320,000 | 0 | ||
| Annual Net Income | -13,580,000 | -10,260,000 | -17,540,000 | ||
| Last Quarter Sales | 35,480,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,310,000 | -960,000 | -5,270,000 | ||
| 60-Month Beta | 0.36 | 1.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/18/26 | -0.15 on 05/12/26 | -0.70 on 05/11/26 | ||
| Earnings Date | 09/22/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||