Natural Alternativ (NAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | HIND | BLRX | ||
| Company | Natural Alternativ | Vyome Holdings Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 2.22 | 3.40 | ||
| High | 2.59 | 2.37 | 3.59 | ||
| Low | 2.50 | 2.22 | 3.38 | ||
| Latest | 2.59 | 2.33 | 3.50 | ||
| Change | +0.11 | +0.05 | +0.03 | ||
| % Change | +4.44% | +2.19% | +0.84% | ||
| Volume | 9,984 | 5,077 | 45,300 | ||
| 20-Day Average Volume | 15,004 | 24,194 | 110,082 | ||
| Previous Close | 2.48 | 2.28 | 3.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 2.20 | 3.22 | ||
| 20-Day Raw Stochastic | 48.57% | 75.36% | 71.33% | ||
| 20-Day Relative Strength | 48.24 | 54.74 | 60.14 | ||
| Weighted Alpha | -25.15 | -79.37 | -21.82 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/05/26 | +7.87% since 06/05/26 | +9.60% since 06/05/26 | ||
| Low | 2.48 on 06/11/26 | 2.10 on 06/09/26 | 2.99 on 06/08/26 | ||
| High | 2.67 on 06/10/26 | 2.37 on 06/12/26 | 3.59 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 05/12/26 | +17.68% since 05/12/26 | +13.83% since 05/12/26 | ||
| Low | 2.42 on 05/19/26 | 1.81 on 05/18/26 | 2.52 on 05/19/26 | ||
| High | 2.83 on 05/14/26 | 2.50 on 05/28/26 | 3.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 03/12/26 | -1.69% since 03/12/26 | +33.08% since 03/12/26 | ||
| Low | 2.42 on 05/19/26 | 1.81 on 05/18/26 | 2.15 on 04/01/26 | ||
| High | 3.35 on 03/24/26 | 2.53 on 03/13/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 12/12/25 | -49.57% since 12/12/25 | +6.95% since 12/12/25 | ||
| Low | 2.33 on 02/17/26 | 1.75 on 02/02/26 | 2.15 on 04/01/26 | ||
| High | 4.96 on 01/13/26 | 4.57 on 12/15/25 | 3.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,562 | 16,002 | 15,158 | ||
| Shares Outstanding, K | 6,275 | 7,018 | 4,368 | ||
| Annual Sales | 129,860,000 | 320,000 | 1,180,000 | ||
| Annual Net Income | -13,580,000 | -10,260,000 | -1,180,000 | ||
| Last Quarter Sales | 35,480,000 | 30,000 | 480,000 | ||
| Last Quarter Net Income | -4,310,000 | -960,000 | -1,600,000 | ||
| 60-Month Beta | 0.38 | 1.48 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/18/26 | -0.15 on 05/12/26 | -0.36 on 05/27/26 | ||
| Earnings Date | 09/22/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||