Natural Alternativ (NAII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | PHIO | MTEX | ||
| Company | Natural Alternativ | Phio Pharmaceuticals Corp | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 1.2400 | 6.26 | ||
| High | 2.41 | 1.2400 | 6.32 | ||
| Low | 2.07 | 1.1700 | 6.26 | ||
| Last | 2.15 | 1.1800 | 6.32 | ||
| Change | +0.08 | -0.0300 | +0.06 | ||
| Percent Change | +3.86% | -2.48% | +0.96% | ||
| Volume | 44,641 | 138,291 | 761 | ||
| 20-Day Average Volume | 80,177 | 148,490 | 10,948 | ||
| Previous | 2.07 | 1.2100 | 6.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 1.0710 | 5.37 | ||
| 20-Day Raw Stochastic | 27.27% | 79.27% | 76.21% | ||
| 20-Day Relative Strength | 44.99 | 59.11 | 62.21 | ||
| Weighted Alpha | -44.64 | -40.43 | -35.22 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 08/14/26 | +8.26% since 08/14/26 | +1.12% since 08/14/26 | ||
| Low | 2.00 on 08/17/26 | 1.0300 on 08/18/26 | 6.01 on 08/19/26 | ||
| High | 2.42 on 08/20/26 | 1.2400 on 08/21/26 | 6.50 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 07/21/26 | +4.42% since 07/21/26 | +37.99% since 07/21/26 | ||
| Low | 2.00 on 08/17/26 | 0.9506 on 07/30/26 | 3.95 on 07/23/26 | ||
| High | 2.55 on 07/27/26 | 1.2400 on 08/21/26 | 7.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -16.34% since 05/21/26 | +8.26% since 05/21/26 | +42.99% since 05/21/26 | ||
| Low | 2.00 on 08/17/26 | 0.8400 on 07/15/26 | 3.95 on 07/23/26 | ||
| High | 2.75 on 05/27/26 | 1.2400 on 08/21/26 | 7.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -18.25% since 02/20/26 | +14.56% since 02/20/26 | -11.42% since 02/20/26 | ||
| Low | 2.00 on 08/17/26 | 0.8400 on 07/15/26 | 3.80 on 05/20/26 | ||
| High | 3.35 on 03/24/26 | 1.3500 on 04/01/26 | 8.50 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,990 | 14,057 | 12,080 | ||
| Shares Outstanding, K | 6,275 | 11,617 | 1,930 | ||
| Annual Sales, $M | 129,860,000 | 0 | 108,040,000 | ||
| Annual Net Income, $M | -13,580,000 | -8,700,000 | -15,210,000 | ||
| Last Qtr Sales, $M | 35,480,000 | 0 | 26,650,000 | ||
| Last Qtr Income, $M | -4,310,000 | -4,140,000 | 1,020,000 | ||
| 60-Month Beta | 0.36 | 0.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/18/26 | -0.36 on 08/06/26 | 0.53 on 08/12/26 | ||
| Latest Earnings Date | 09/22/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||