Natural Alternativ
(NAII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAII | NNVC | PHIO | ||
| Company | Natural Alternativ | Nanoviricides Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.50 | 0.9300 | 1.2200 | ||
| High | 3.50 | 1.0200 | 1.8800 | ||
| Low | 3.44 | 0.9270 | 1.2172 | ||
| Latest | 3.49 | 1.0000 | 1.6500 | ||
| Change | +0.07 | +0.0700 | +0.4300 | ||
| % Change | +2.05% | +7.53% | +35.25% | ||
| Volume | 5,900 | 226,200 | 24,202,900 | ||
| 20-Day Average Volume | 15,760 | 291,465 | 10,534,360 | ||
| Previous Close | 3.42 | 0.9300 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 1.0227 | 1.0699 | ||
| 20-Day Raw Stochastic | 23.86% | 41.67% | 78.45% | ||
| 20-Day Relative Strength | 45.02 | 44.76 | 69.16 | ||
| Weighted Alpha | -15.58 | -35.11 | -66.54 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 02/06/26 | +13.64% since 02/06/26 | +79.33% since 02/06/26 | ||
| Low | 3.26 on 02/09/26 | 0.8890 on 02/09/26 | 0.8805 on 02/09/26 | ||
| High | 3.50 on 02/13/26 | 1.0500 on 02/12/26 | 1.8800 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -23.13% since 01/13/26 | -16.67% since 01/13/26 | +39.83% since 01/13/26 | ||
| Low | 3.07 on 02/05/26 | 0.8500 on 02/05/26 | 0.8127 on 02/05/26 | ||
| High | 4.83 on 01/20/26 | 1.2168 on 01/14/26 | 1.8800 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 11/13/25 | -25.93% since 11/13/25 | +15.38% since 11/13/25 | ||
| Low | 2.91 on 11/18/25 | 0.8500 on 02/05/26 | 0.8127 on 02/05/26 | ||
| High | 4.96 on 01/13/26 | 1.5600 on 11/19/25 | 1.8800 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -7.43% since 08/13/25 | -33.33% since 08/13/25 | -24.66% since 08/13/25 | ||
| Low | 2.59 on 10/22/25 | 0.8500 on 02/05/26 | 0.8127 on 02/05/26 | ||
| High | 4.96 on 01/13/26 | 2.2299 on 11/05/25 | 4.1900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,557 | 21,568 | 17,761 | ||
| Shares Outstanding, K | 6,177 | 21,568 | 10,764 | ||
| Annual Sales | 129,860,000 | 0 | 0 | ||
| Annual Net Income | -13,580,000 | -9,470,000 | -7,150,000 | ||
| Last Quarter Sales | 37,730,000 | 0 | 0 | ||
| Last Quarter Net Income | -290,000 | -1,790,000 | -2,390,000 | ||
| 60-Month Beta | 0.35 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.10 on 11/14/25 | -0.44 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||