Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | ALEC | EBS | ||
| Company | Niagen Bioscience Inc | Alector Inc | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.06 | 2.24 | 4.81 | ||
| High | 3.26 | 2.53 | 4.92 | ||
| Low | 3.06 | 2.15 | 4.74 | ||
| Last | 3.17 | 2.43 | 4.89 | ||
| Change | +0.11 | +0.22 | +0.23 | ||
| Percent Change | +3.59% | +9.95% | +4.94% | ||
| Volume | 806,600 | 3,755,600 | 1,593,400 | ||
| 20-Day Average Volume | 718,315 | 1,472,295 | 1,319,735 | ||
| Previous | 3.06 | 2.21 | 4.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.77 | 6.03 | ||
| 20-Day Raw Stochastic | 39.74% | 91.12% | 15.87% | ||
| 20-Day Relative Strength | 46.35 | 66.34 | 30.47 | ||
| Weighted Alpha | -63.65 | +56.20 | -45.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 08/12/26 | +13.02% since 08/12/26 | +7.47% since 08/12/26 | ||
| Low | 2.95 on 08/17/26 | 1.90 on 08/17/26 | 4.43 on 08/17/26 | ||
| High | 3.26 on 08/19/26 | 2.53 on 08/19/26 | 4.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 07/17/26 | +62.00% since 07/17/26 | -35.91% since 07/17/26 | ||
| Low | 2.87 on 08/05/26 | 1.41 on 07/20/26 | 4.36 on 08/10/26 | ||
| High | 3.63 on 08/04/26 | 2.53 on 08/19/26 | 7.73 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -13.62% since 05/19/26 | +15.17% since 05/19/26 | -39.33% since 05/19/26 | ||
| Low | 2.87 on 08/05/26 | 1.37 on 07/15/26 | 4.36 on 08/10/26 | ||
| High | 4.04 on 05/26/26 | 2.53 on 08/19/26 | 9.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -35.83% since 02/19/26 | +20.90% since 02/19/26 | -55.51% since 02/19/26 | ||
| Low | 2.87 on 08/05/26 | 1.37 on 07/15/26 | 4.36 on 08/10/26 | ||
| High | 5.78 on 03/05/26 | 2.74 on 04/20/26 | 11.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,711 | 246,762 | 238,932 | ||
| Shares Outstanding, K | 79,644 | 111,657 | 51,273 | ||
| Annual Sales, $M | 129,420,000 | 21,050,000 | 742,900,000 | ||
| Annual Net Income, $M | 17,380,000 | -142,930,000 | 52,600,000 | ||
| Last Qtr Sales, $M | 29,790,000 | 3,320,000 | 234,300,000 | ||
| Last Qtr Income, $M | 960,000 | -22,990,000 | -180,200,000 | ||
| 60-Month Beta | 2.09 | 0.60 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/04/26 | -0.21 on 08/06/26 | 0.60 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 0.00 | 3.13 | ||