Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | TENX | AMRN | ||
| Company | Niagen Bioscience Inc | Tenax Therapeutics | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 11.67 | 14.42 | ||
| High | 3.94 | 11.95 | 14.75 | ||
| Low | 3.80 | 11.42 | 14.35 | ||
| Latest | 3.86 | 11.87 | 14.49 | ||
| Change | +0.02 | +0.18 | +0.08 | ||
| % Change | +0.52% | +1.54% | +0.56% | ||
| Volume | 1,910,200 | 390,700 | 45,700 | ||
| 20-Day Average Volume | 1,153,345 | 588,100 | 58,465 | ||
| Previous Close | 3.84 | 11.69 | 14.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 12.04 | 14.55 | ||
| 20-Day Raw Stochastic | 18.95% | 37.55% | 58.40% | ||
| 20-Day Relative Strength | 40.08 | 44.00 | 49.19 | ||
| Weighted Alpha | -62.29 | +55.73 | +9.68 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/21/26 | -3.96% since 05/21/26 | -0.41% since 05/21/26 | ||
| Low | 3.66 on 05/22/26 | 11.42 on 05/29/26 | 14.04 on 05/26/26 | ||
| High | 4.04 on 05/26/26 | 12.45 on 05/26/26 | 14.81 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -18.91% since 04/29/26 | -7.12% since 04/29/26 | +1.40% since 04/29/26 | ||
| Low | 3.57 on 05/20/26 | 10.95 on 05/19/26 | 12.96 on 05/01/26 | ||
| High | 5.12 on 05/04/26 | 13.73 on 04/30/26 | 15.58 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -23.56% since 02/27/26 | -1.08% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 3.57 on 05/20/26 | 10.37 on 03/09/26 | 12.96 on 05/01/26 | ||
| High | 5.78 on 03/05/26 | 16.95 on 04/01/26 | 17.00 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -42.98% since 11/28/25 | +25.87% since 11/28/25 | -9.27% since 11/28/25 | ||
| Low | 3.57 on 05/20/26 | 8.76 on 12/03/25 | 12.96 on 05/01/26 | ||
| High | 7.05 on 12/22/25 | 18.38 on 01/14/26 | 17.31 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,426 | 314,852 | 303,841 | ||
| Shares Outstanding, K | 79,644 | 26,525 | 20,969 | ||
| Annual Sales | 129,420,000 | 0 | 213,650,000 | ||
| Annual Net Income | 17,380,000 | -52,600,000 | -38,800,000 | ||
| Last Quarter Sales | 31,470,000 | 0 | 45,130,000 | ||
| Last Quarter Net Income | 6,320,000 | -15,720,000 | -10,510,000 | ||
| 60-Month Beta | 2.17 | 1.00 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | -0.35 on 05/12/26 | -0.09 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 0.00 | 0.00 | ||