Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | BCYC | BGM | ||
| Company | Niagen Bioscience Inc | Bicycle Therapeutics Plc ADR | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 7.31 | 5.21 | ||
| High | 6.43 | 7.41 | 5.21 | ||
| Low | 6.24 | 7.10 | 4.95 | ||
| Latest | 6.33 | 7.26 | 5.13 | ||
| Change | -0.04 | -0.07 | -0.04 | ||
| % Change | -0.63% | -0.95% | -0.77% | ||
| Volume | 300,247 | 125,938 | 2,466 | ||
| 20-Day Average Volume | 724,726 | 285,041 | 23,273 | ||
| Previous Close | 6.37 | 7.33 | 5.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 7.01 | 7.15 | ||
| 20-Day Raw Stochastic | 3.43% | 65.56% | 4.01% | ||
| 20-Day Relative Strength | 36.95 | 50.13 | 23.15 | ||
| Weighted Alpha | -5.95 | -43.16 | -59.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 12/09/25 | +1.69% since 12/09/25 | -18.57% since 12/09/25 | ||
| Low | 6.24 on 12/16/25 | 7.05 on 12/10/25 | 4.95 on 12/16/25 | ||
| High | 6.77 on 12/12/25 | 7.65 on 12/11/25 | 6.35 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.73% since 11/14/25 | +11.27% since 11/14/25 | -44.72% since 11/14/25 | ||
| Low | 6.24 on 12/16/25 | 6.03 on 11/21/25 | 4.95 on 12/16/25 | ||
| High | 7.11 on 11/20/25 | 7.83 on 11/28/25 | 9.44 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -33.93% since 09/16/25 | +3.74% since 09/16/25 | -37.52% since 09/16/25 | ||
| Low | 6.24 on 12/16/25 | 6.03 on 11/21/25 | 4.95 on 12/16/25 | ||
| High | 10.52 on 09/23/25 | 9.16 on 10/09/25 | 11.80 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -55.66% since 06/16/25 | -10.32% since 06/16/25 | -63.62% since 06/16/25 | ||
| Low | 6.24 on 12/16/25 | 6.03 on 11/21/25 | 4.95 on 12/16/25 | ||
| High | 14.69 on 06/30/25 | 9.18 on 07/23/25 | 14.39 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,364 | 508,467 | 502,638 | ||
| Shares Outstanding, K | 79,806 | 69,368 | 97,222 | ||
| Annual Sales | 99,600,000 | 35,280,000 | 25,100,000 | ||
| Annual Net Income | 8,550,000 | -169,030,000 | -1,440,000 | ||
| Last Quarter Sales | 33,990,000 | 11,730,000 | N/A | ||
| Last Quarter Net Income | 4,580,000 | -59,100,000 | N/A | ||
| 60-Month Beta | 2.31 | 1.47 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | -0.85 on 10/30/25 | N/A | ||
| Latest Earnings Date | 03/03/26 | 02/24/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.75 | 0.00 | 0.00 | ||