Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | ALXO | ELDN | ||
| Company | Niagen Bioscience Inc | Alx Oncology Holdings Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 1.9400 | 3.35 | ||
| High | 3.34 | 2.0050 | 3.42 | ||
| Low | 3.19 | 1.9350 | 3.30 | ||
| Last | 3.32 | 1.9500 | 3.41 | ||
| Change | +0.10 | +0.0050 | +0.10 | ||
| Percent Change | +3.11% | +0.26% | +3.02% | ||
| Volume | 575,100 | 424,500 | 1,082,500 | ||
| 20-Day Average Volume | 692,210 | 829,995 | 1,187,605 | ||
| Previous | 3.22 | 1.9450 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 2.0625 | 3.82 | ||
| 20-Day Raw Stochastic | 39.05% | 10.68% | 11.98% | ||
| 20-Day Relative Strength | 46.02 | 49.82 | 42.78 | ||
| Weighted Alpha | -60.20 | +40.41 | +52.14 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 07/23/26 | -3.47% since 07/23/26 | -8.82% since 07/23/26 | ||
| Low | 3.12 on 07/29/26 | 1.8950 on 07/29/26 | 3.30 on 07/30/26 | ||
| High | 3.34 on 07/30/26 | 2.1063 on 07/27/26 | 3.77 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 06/30/26 | -5.80% since 06/30/26 | -13.45% since 06/30/26 | ||
| Low | 3.12 on 07/29/26 | 1.8950 on 07/29/26 | 3.30 on 07/30/26 | ||
| High | 3.64 on 07/07/26 | 2.4100 on 07/09/26 | 4.26 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -29.81% since 04/30/26 | +14.71% since 04/30/26 | -6.32% since 04/30/26 | ||
| Low | 3.12 on 07/29/26 | 1.3700 on 06/17/26 | 3.30 on 07/30/26 | ||
| High | 5.12 on 05/04/26 | 2.4100 on 07/09/26 | 4.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -44.57% since 01/30/26 | +12.07% since 01/30/26 | +55.00% since 01/30/26 | ||
| Low | 3.12 on 07/29/26 | 1.3700 on 06/17/26 | 1.96 on 02/05/26 | ||
| High | 6.18 on 02/02/26 | 2.6600 on 02/19/26 | 4.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,454 | 261,725 | 255,492 | ||
| Shares Outstanding, K | 79,644 | 134,563 | 77,188 | ||
| Annual Sales, $M | 129,420,000 | 0 | 0 | ||
| Annual Net Income, $M | 17,380,000 | -101,700,000 | -45,620,000 | ||
| Last Qtr Sales, $M | 31,470,000 | 0 | 0 | ||
| Last Qtr Income, $M | 6,320,000 | -17,930,000 | -39,030,000 | ||
| 60-Month Beta | 2.09 | 0.42 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | -0.17 on 05/08/26 | -0.16 on 05/13/26 | ||
| Latest Earnings Date | 08/04/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 0.00 | 0.00 | ||