Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | BNTC | DNA | ||
| Company | Niagen Bioscience Inc | Benitec Biopharma Ltd ADR | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.36 | 10.26 | 5.65 | ||
| High | 4.54 | 10.89 | 6.24 | ||
| Low | 4.34 | 10.13 | 5.65 | ||
| Latest | 4.41 | 10.65 | 6.13 | ||
| Change | +0.13 | +0.59 | +0.65 | ||
| % Change | +3.04% | +5.86% | +11.86% | ||
| Volume | 723,527 | 136,113 | 1,232,870 | ||
| 20-Day Average Volume | 1,908,676 | 195,286 | 1,222,273 | ||
| Previous Close | 4.28 | 10.06 | 5.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 11.31 | 6.61 | ||
| 20-Day Raw Stochastic | 15.43% | 20.32% | 33.33% | ||
| 20-Day Relative Strength | 36.83 | 44.51 | 41.67 | ||
| Weighted Alpha | -36.96 | -16.11 | -35.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/24/26 | -0.47% since 03/24/26 | -14.50% since 03/24/26 | ||
| Low | 4.16 on 03/30/26 | 9.95 on 03/30/26 | 5.37 on 03/30/26 | ||
| High | 4.65 on 03/25/26 | 11.25 on 03/26/26 | 7.65 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.67% since 02/27/26 | -2.29% since 02/27/26 | -9.19% since 02/27/26 | ||
| Low | 4.16 on 03/30/26 | 9.95 on 03/30/26 | 5.37 on 03/30/26 | ||
| High | 5.78 on 03/05/26 | 13.39 on 03/09/26 | 7.65 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -33.58% since 12/26/25 | -18.70% since 12/26/25 | -27.02% since 12/26/25 | ||
| Low | 4.16 on 03/30/26 | 9.85 on 02/17/26 | 5.37 on 03/30/26 | ||
| High | 6.86 on 01/07/26 | 14.39 on 12/31/25 | 11.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -54.82% since 09/26/25 | -22.26% since 09/26/25 | -46.70% since 09/26/25 | ||
| Low | 4.16 on 03/30/26 | 9.85 on 02/17/26 | 5.37 on 03/30/26 | ||
| High | 10.06 on 09/29/25 | 16.76 on 10/27/25 | 17.58 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,742 | 345,601 | 339,343 | ||
| Shares Outstanding, K | 80,080 | 34,354 | 61,924 | ||
| Annual Sales | 129,420,000 | 0 | 170,160,000 | ||
| Annual Net Income | 17,380,000 | -37,920,000 | -312,760,000 | ||
| Last Quarter Sales | 33,840,000 | 0 | 33,400,000 | ||
| Last Quarter Net Income | 4,130,000 | -11,840,000 | -80,750,000 | ||
| 60-Month Beta | 2.12 | 0.31 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/26 | -0.26 on 02/12/26 | -1.42 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 0.00 | 0.00 | ||