Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | FBRX | AURA | ||
| Company | Niagen Bioscience Inc | Forte Biosciences Inc | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.69 | 31.58 | 6.08 | ||
| High | 5.78 | 32.97 | 6.23 | ||
| Low | 4.98 | 30.35 | 5.75 | ||
| Latest | 5.14 | 30.46 | 5.74 | ||
| Change | +0.20 | -1.30 | -0.41 | ||
| % Change | +4.05% | -4.09% | -6.67% | ||
| Volume | 3,381,893 | 95,004 | 188,146 | ||
| 20-Day Average Volume | 1,408,265 | 190,826 | 225,003 | ||
| Previous Close | 4.94 | 31.76 | 6.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 29.73 | 5.67 | ||
| 20-Day Raw Stochastic | 47.18% | 61.82% | 63.70% | ||
| 20-Day Relative Strength | 42.81 | 53.09 | 51.71 | ||
| Weighted Alpha | -35.28 | +130.25 | -18.20 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/26/26 | +4.24% since 02/26/26 | -3.01% since 02/26/26 | ||
| Low | 4.72 on 03/03/26 | 28.25 on 03/02/26 | 5.46 on 02/27/26 | ||
| High | 5.70 on 03/05/26 | 32.85 on 03/03/26 | 6.33 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 02/05/26 | +5.87% since 02/05/26 | +8.21% since 02/05/26 | ||
| Low | 4.72 on 03/03/26 | 26.50 on 02/09/26 | 4.87 on 02/17/26 | ||
| High | 5.70 on 03/05/26 | 32.97 on 02/17/26 | 6.33 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -19.61% since 12/05/25 | +53.04% since 12/05/25 | -9.80% since 12/05/25 | ||
| Low | 4.72 on 03/03/26 | 18.85 on 12/09/25 | 4.73 on 01/20/26 | ||
| High | 7.05 on 12/22/25 | 35.62 on 01/27/26 | 6.69 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -44.90% since 09/05/25 | +170.87% since 09/05/25 | -10.49% since 09/05/25 | ||
| Low | 4.72 on 03/03/26 | 10.11 on 09/12/25 | 4.73 on 01/20/26 | ||
| High | 10.52 on 09/23/25 | 35.62 on 01/27/26 | 6.72 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,242 | 397,858 | 390,543 | ||
| Shares Outstanding, K | 79,806 | 12,527 | 63,503 | ||
| Annual Sales | 99,600,000 | 0 | 0 | ||
| Annual Net Income | 8,550,000 | -35,480,000 | -86,920,000 | ||
| Last Quarter Sales | 33,990,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,580,000 | -17,680,000 | -26,130,000 | ||
| 60-Month Beta | 2.11 | 3.24 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | -0.99 on 11/14/25 | -0.40 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | 03/27/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.44 | 0.00 | 0.00 | ||