Niagen Bioscience Inc (NAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAGE | FBRX | ACIU | ||
| Company | Niagen Bioscience Inc | Forte Biosciences Inc | AC Immune S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 20.64 | 2.59 | ||
| High | 3.64 | 23.46 | 2.60 | ||
| Low | 3.45 | 20.29 | 2.49 | ||
| Latest | 3.45 | 22.25 | 2.54 | ||
| Change | -0.05 | +1.84 | +0.03 | ||
| % Change | -1.43% | +9.02% | +1.20% | ||
| Volume | 818,400 | 500,600 | 140,900 | ||
| 20-Day Average Volume | 693,445 | 422,545 | 319,625 | ||
| Previous Close | 3.50 | 20.41 | 2.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 18.86 | 2.40 | ||
| 20-Day Raw Stochastic | 59.14% | 84.78% | 78.75% | ||
| 20-Day Relative Strength | 44.38 | 55.24 | 49.42 | ||
| Weighted Alpha | -65.51 | +1.48 | -4.36 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/29/26 | +4.36% since 06/29/26 | -4.51% since 06/29/26 | ||
| Low | 3.17 on 06/30/26 | 19.95 on 07/06/26 | 2.14 on 07/01/26 | ||
| High | 3.64 on 07/07/26 | 23.46 on 07/07/26 | 2.63 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/26 | +34.69% since 06/05/26 | +12.89% since 06/05/26 | ||
| Low | 3.17 on 06/30/26 | 15.51 on 06/08/26 | 2.10 on 06/10/26 | ||
| High | 3.64 on 07/07/26 | 23.46 on 07/07/26 | 2.66 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.82% since 04/07/26 | -14.98% since 04/07/26 | -18.33% since 04/07/26 | ||
| Low | 3.17 on 06/30/26 | 15.51 on 06/08/26 | 2.10 on 06/10/26 | ||
| High | 5.12 on 05/04/26 | 35.80 on 04/09/26 | 3.49 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -47.49% since 01/07/26 | -15.40% since 01/07/26 | -30.98% since 01/07/26 | ||
| Low | 3.17 on 06/30/26 | 15.51 on 06/08/26 | 2.10 on 06/10/26 | ||
| High | 6.67 on 01/09/26 | 35.80 on 04/09/26 | 3.90 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,754 | 283,413 | 255,453 | ||
| Shares Outstanding, K | 79,644 | 13,886 | 101,774 | ||
| Annual Sales | 129,420,000 | 0 | 4,310,000 | ||
| Annual Net Income | 17,380,000 | -69,380,000 | -85,030,000 | ||
| Last Quarter Sales | 31,470,000 | 0 | 1,430,000 | ||
| Last Quarter Net Income | 6,320,000 | -22,140,000 | -18,890,000 | ||
| 60-Month Beta | 2.09 | 2.85 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | -1.24 on 05/11/26 | -0.19 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 0.00 | 0.00 | ||