N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | COUR | BKSY | ||
| Company | N-Able Inc | Coursera Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.68 | 5.59 | 23.51 | ||
| High | 4.76 | 5.81 | 23.51 | ||
| Low | 4.63 | 5.53 | 21.09 | ||
| Latest | 4.68 | 5.73 | 21.91 | ||
| Change | +0.08 | +0.22 | -1.38 | ||
| % Change | +1.74% | +3.99% | -5.93% | ||
| Volume | 1,316,800 | 3,522,800 | 1,550,000 | ||
| 20-Day Average Volume | 1,352,335 | 4,078,745 | 1,501,510 | ||
| Previous Close | 4.60 | 5.51 | 23.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 5.99 | 24.81 | ||
| 20-Day Raw Stochastic | 42.70% | 20.61% | 14.59% | ||
| 20-Day Relative Strength | 39.44 | 42.95 | 46.08 | ||
| Weighted Alpha | -41.51 | -35.64 | +72.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 03/23/26 | -4.18% since 03/23/26 | -21.02% since 03/23/26 | ||
| Low | 4.53 on 03/27/26 | 5.49 on 03/27/26 | 21.09 on 03/30/26 | ||
| High | 4.98 on 03/24/26 | 6.02 on 03/26/26 | 29.46 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 02/27/26 | -10.61% since 02/27/26 | +16.23% since 02/27/26 | ||
| Low | 4.15 on 03/02/26 | 5.49 on 03/27/26 | 18.50 on 03/02/26 | ||
| High | 5.19 on 03/19/26 | 6.64 on 03/04/26 | 29.46 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -36.76% since 12/26/25 | -22.88% since 12/26/25 | +13.46% since 12/26/25 | ||
| Low | 4.15 on 03/02/26 | 5.47 on 02/09/26 | 17.52 on 02/27/26 | ||
| High | 7.67 on 01/02/26 | 7.60 on 01/07/26 | 29.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -42.15% since 09/26/25 | -51.11% since 09/26/25 | +11.16% since 09/26/25 | ||
| Low | 4.15 on 03/02/26 | 5.47 on 02/09/26 | 12.41 on 11/14/25 | ||
| High | 8.73 on 11/06/25 | 12.32 on 09/29/25 | 33.20 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,530 | 932,920 | 861,613 | ||
| Shares Outstanding, K | 188,376 | 169,314 | 36,995 | ||
| Annual Sales | 511,430,000 | 757,500,000 | 106,580,000 | ||
| Annual Net Income | -17,030,000 | -51,000,000 | -70,260,000 | ||
| Last Quarter Sales | 130,270,000 | 196,900,000 | 35,210,000 | ||
| Last Quarter Net Income | -7,230,000 | -26,800,000 | -870,000 | ||
| 60-Month Beta | 0.65 | 1.35 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/19/26 | 0.06 on 02/05/26 | -0.19 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.92 | 0.00 | 0.00 | ||