N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | COUR | SSII | ||
| Company | N-Able Inc | Coursera Inc | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.21 | 6.50 | 4.90 | ||
| High | 5.25 | 6.55 | 5.00 | ||
| Low | 5.11 | 6.34 | 4.86 | ||
| Latest | 5.20 | 6.36 | 4.89 | ||
| Change | +0.09 | -0.07 | -0.04 | ||
| % Change | +1.76% | -1.09% | -0.81% | ||
| Volume | 830,900 | 4,366,000 | 26,500 | ||
| 20-Day Average Volume | 1,330,420 | 4,186,525 | 47,240 | ||
| Previous Close | 5.11 | 6.43 | 4.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 5.86 | 4.81 | ||
| 20-Day Raw Stochastic | 95.48% | 85.72% | 68.04% | ||
| 20-Day Relative Strength | 54.64 | 55.08 | 51.42 | ||
| Weighted Alpha | -36.29 | -40.90 | -70.51 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.52% since 04/10/26 | +18.66% since 04/10/26 | +13.72% since 04/10/26 | ||
| Low | 4.14 on 04/13/26 | 5.32 on 04/13/26 | 4.30 on 04/13/26 | ||
| High | 5.25 on 04/17/26 | 6.55 on 04/17/26 | 5.05 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/17/26 | +4.78% since 03/17/26 | +2.95% since 03/17/26 | ||
| Low | 4.14 on 04/13/26 | 5.22 on 04/10/26 | 4.23 on 04/08/26 | ||
| High | 5.25 on 04/17/26 | 6.55 on 04/17/26 | 5.20 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -20.97% since 01/16/26 | +1.11% since 01/16/26 | -17.54% since 01/16/26 | ||
| Low | 4.14 on 04/13/26 | 5.22 on 04/10/26 | 3.11 on 02/03/26 | ||
| High | 6.82 on 01/27/26 | 6.89 on 02/26/26 | 5.99 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -31.58% since 10/17/25 | -36.59% since 10/17/25 | -49.79% since 10/17/25 | ||
| Low | 4.14 on 04/13/26 | 5.22 on 04/10/26 | 3.11 on 02/03/26 | ||
| High | 8.73 on 11/06/25 | 10.77 on 10/22/25 | 10.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,566 | 1,076,837 | 979,134 | ||
| Shares Outstanding, K | 188,378 | 169,314 | 200,232 | ||
| Annual Sales | 511,430,000 | 757,500,000 | 42,480,000 | ||
| Annual Net Income | -17,030,000 | -51,000,000 | -12,130,000 | ||
| Last Quarter Sales | 130,270,000 | 196,900,000 | 14,530,000 | ||
| Last Quarter Net Income | -7,230,000 | -26,800,000 | -2,470,000 | ||
| 60-Month Beta | 0.58 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/19/26 | 0.06 on 02/05/26 | -0.01 on 03/10/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.31 | 0.00 | 0.00 | ||