N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | TMS | YEXT | ||
| Company | N-Able Inc | Teamshares Inc | Yext Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.37 | 8.90 | 6.05 | ||
| High | 3.56 | 9.01 | 6.34 | ||
| Low | 3.37 | 8.00 | 6.04 | ||
| Last | 3.49 | 8.01 | 6.33 | ||
| Change | +0.08 | -0.89 | +0.32 | ||
| Percent Change | +2.35% | -10.00% | +5.32% | ||
| Volume | 503,873 | 22,115 | 130,806 | ||
| 20-Day Average Volume | 2,254,396 | 75,677 | 756,562 | ||
| Previous | 3.41 | 8.90 | 6.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 7.10 | 5.68 | ||
| 20-Day Raw Stochastic | 24.89% | 75.16% | 98.70% | ||
| 20-Day Relative Strength | 44.40 | 56.43 | 67.44 | ||
| Weighted Alpha | -44.75 | -31.43 | -3.82 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 08/12/26 | +15.80% since 08/12/26 | +9.95% since 08/12/26 | ||
| Low | 3.22 on 08/17/26 | 7.42 on 08/13/26 | 5.75 on 08/17/26 | ||
| High | 3.72 on 08/13/26 | 9.79 on 08/17/26 | 6.32 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -25.68% since 07/17/26 | +40.69% since 07/17/26 | +17.98% since 07/17/26 | ||
| Low | 2.98 on 08/11/26 | 5.04 on 07/31/26 | 4.78 on 07/23/26 | ||
| High | 5.25 on 08/05/26 | 9.79 on 08/17/26 | 6.32 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 05/19/26 | -18.08% since 05/19/26 | +75.00% since 05/19/26 | ||
| Low | 2.92 on 06/22/26 | 5.04 on 07/31/26 | 3.27 on 06/03/26 | ||
| High | 5.25 on 08/05/26 | 13.20 on 06/23/26 | 6.32 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -25.21% since 02/19/26 | -16.57% since 02/19/26 | +13.51% since 02/19/26 | ||
| Low | 2.92 on 06/22/26 | 5.04 on 07/31/26 | 3.27 on 06/03/26 | ||
| High | 5.63 on 05/04/26 | 13.20 on 06/23/26 | 6.32 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,170 | 655,583 | 602,491 | ||
| Shares Outstanding, K | 188,906 | 73,661 | 100,248 | ||
| Annual Sales, $M | 511,430,000 | 2,526,190,000 | 446,580,000 | ||
| Annual Net Income, $M | -17,030,000 | 26,070,000 | 37,870,000 | ||
| Last Qtr Sales, $M | 138,220,000 | 148,661,000 | 107,920,000 | ||
| Last Qtr Income, $M | 1,760,000 | 9,168,000 | 2,630,000 | ||
| 60-Month Beta | 0.50 | 0.88 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/10/26 | -0.11 on 08/14/26 | 0.14 on 06/02/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 0.00 | 25.39 | ||