N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NABL | INTR | MIR | ||
Company | N-Able Inc | Inter Cl A | Mirion Technologies Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 12.60 | 5.21 | 10.05 | ||
High | 12.62 | 5.47 | 10.11 | ||
Low | 12.44 | 5.21 | 9.90 | ||
Last | 12.57 | 5.47 | 9.98 | ||
Change | +0.11 | +0.33 | +0.04 | ||
% Change | +0.88% | +6.42% | +0.40% | ||
Volume | 348,100 | 710,700 | 1,352,200 | ||
20-Day Average Volume | 498,645 | 666,310 | 1,359,535 | ||
Previous Close | 12.46 | 5.14 | 9.94 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.39 | 5.29 | 10.79 | ||
20-Day Raw Stochastic | 57.47% | 47.50% | 15.62% | ||
20-Day Relative Strength | 48.54% | 51.11% | 38.69% | ||
Weighted Alpha | -3.21 | +130.13 | +19.66 | ||
Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 04/26/24 | +4.99% since 04/26/24 | -10.01% since 04/26/24 | ||
Low | 12.21 on 04/30/24 | 5.00 on 05/01/24 | 9.72 on 05/01/24 | ||
High | 12.62 on 05/03/24 | 5.47 on 05/03/24 | 11.14 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.18% since 04/03/24 | -3.19% since 04/03/24 | -8.86% since 04/03/24 | ||
Low | 12.07 on 04/18/24 | 4.90 on 04/16/24 | 9.72 on 05/01/24 | ||
High | 13.03 on 04/04/24 | 6.10 on 04/09/24 | 11.39 on 04/08/24 | ||
3-Month | |||||
%Chg | -6.40% since 02/02/24 | +5.60% since 02/02/24 | +2.04% since 02/02/24 | ||
Low | 12.07 on 04/18/24 | 4.90 on 04/16/24 | 9.41 on 02/13/24 | ||
High | 13.72 on 02/23/24 | 6.44 on 03/14/24 | 11.49 on 03/28/24 | ||
6-Month | |||||
%Chg | -6.54% since 11/03/23 | +12.09% since 11/03/23 | +21.86% since 11/03/23 | ||
Low | 11.50 on 11/14/23 | 4.32 on 01/18/24 | 7.97 on 11/09/23 | ||
High | 13.79 on 11/10/23 | 6.44 on 03/14/24 | 11.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,322,471 | 2,375,025 | 2,256,099 | ||
Shares Outstanding, K | 184,763 | 434,191 | 226,062 | ||
Annual Sales | 421,880,000 | 1,530,320,000 | 800,900,000 | ||
Annual Net Income | 23,410,000 | 60,560,000 | -96,900,000 | ||
Last Quarter Sales | 108,420,000 | 346,420,000 | 230,400,000 | ||
Last Quarter Net Income | 9,350,000 | 30,470,000 | -15,200,000 | ||
60-Month Beta | 0.40 | 1.47 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/22/24 | 0.07 on 02/07/24 | 0.06 on 04/30/24 | ||
Latest Earnings Date | 05/09/24 | 05/13/24 | 04/30/24 | ||
Most Recent Dividend | N/A | 0.030 on 04/15/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 83.07 | 34.27 | 38.23 |