N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | COUR | RZLV | ||
| Company | N-Able Inc | Coursera Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.92 | 6.03 | 2.69 | ||
| High | 4.98 | 6.20 | 2.73 | ||
| Low | 4.81 | 5.83 | 2.61 | ||
| Latest | 4.92 | 6.15 | 2.69 | ||
| Change | -0.06 | -0.01 | -0.04 | ||
| % Change | -1.20% | -0.16% | -1.47% | ||
| Volume | 1,192,200 | 4,071,500 | 7,294,800 | ||
| 20-Day Average Volume | 2,370,505 | 6,096,860 | 15,507,870 | ||
| Previous Close | 4.98 | 6.16 | 2.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 6.15 | 2.43 | ||
| 20-Day Raw Stochastic | 44.25% | 47.72% | 73.56% | ||
| 20-Day Relative Strength | 39.19 | 44.83 | 50.02 | ||
| Weighted Alpha | -43.46 | -35.47 | -23.45 | ||
| Today's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 03/02/26 | -3.91% since 03/02/26 | +8.47% since 03/02/26 | ||
| Low | 4.30 on 03/03/26 | 5.82 on 03/09/26 | 2.37 on 03/03/26 | ||
| High | 5.03 on 03/05/26 | 6.64 on 03/04/26 | 2.84 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 02/09/26 | +3.36% since 02/09/26 | -0.37% since 02/09/26 | ||
| Low | 4.15 on 03/02/26 | 5.59 on 02/12/26 | 2.05 on 02/23/26 | ||
| High | 5.89 on 02/19/26 | 6.89 on 02/26/26 | 2.92 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -35.77% since 12/09/25 | -25.18% since 12/09/25 | -2.54% since 12/09/25 | ||
| Low | 4.15 on 03/02/26 | 5.47 on 02/09/26 | 2.05 on 02/23/26 | ||
| High | 7.74 on 12/10/25 | 8.89 on 12/17/25 | 4.97 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -41.15% since 09/09/25 | -48.54% since 09/09/25 | -52.14% since 09/09/25 | ||
| Low | 4.15 on 03/02/26 | 5.47 on 02/09/26 | 2.05 on 02/23/26 | ||
| High | 8.73 on 11/06/25 | 12.32 on 09/29/25 | 8.45 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,113 | 1,036,112 | 918,176 | ||
| Shares Outstanding, K | 188,376 | 168,200 | 336,328 | ||
| Annual Sales | 511,430,000 | 757,500,000 | 190,000 | ||
| Annual Net Income | -17,030,000 | -51,000,000 | -172,650,000 | ||
| Last Quarter Sales | 130,270,000 | 196,900,000 | 0 | ||
| Last Quarter Net Income | -7,230,000 | -26,800,000 | -1,420,000 | ||
| 60-Month Beta | 0.65 | 1.35 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/19/26 | 0.06 on 02/05/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 10/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 0.00 | 0.00 | ||