N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | CRCT | EFOR | ||
| Company | N-Able Inc | Cricut Inc Cl A | Everforth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.96 | 4.35 | 20.49 | ||
| High | 5.01 | 4.35 | 20.75 | ||
| Low | 4.68 | 4.20 | 20.01 | ||
| Latest | 4.69 | 4.30 | 20.32 | ||
| Change | -0.46 | -0.06 | -0.55 | ||
| % Change | -8.93% | -1.38% | -2.64% | ||
| Volume | 1,711,300 | 734,800 | 818,900 | ||
| 20-Day Average Volume | 988,705 | 481,930 | 1,846,485 | ||
| Previous Close | 5.15 | 4.36 | 20.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 4.38 | 28.25 | ||
| 20-Day Raw Stochastic | 36.82% | 34.40% | 7.84% | ||
| 20-Day Relative Strength | 42.58 | 49.83 | 29.09 | ||
| Weighted Alpha | -46.41 | -25.35 | -43.28 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 05/01/26 | -0.23% since 05/01/26 | -4.06% since 05/01/26 | ||
| Low | 4.68 on 05/08/26 | 4.09 on 05/05/26 | 19.82 on 05/05/26 | ||
| High | 5.63 on 05/04/26 | 4.66 on 05/06/26 | 22.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 04/08/26 | +1.42% since 04/08/26 | -46.00% since 04/08/26 | ||
| Low | 4.14 on 04/13/26 | 4.09 on 05/05/26 | 18.50 on 04/24/26 | ||
| High | 5.63 on 05/04/26 | 4.71 on 04/22/26 | 41.71 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 02/06/26 | -6.93% since 02/06/26 | -61.30% since 02/06/26 | ||
| Low | 4.14 on 04/13/26 | 3.73 on 03/31/26 | 18.50 on 04/24/26 | ||
| High | 5.89 on 02/19/26 | 4.76 on 02/13/26 | 52.51 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -43.08% since 11/07/25 | -9.85% since 11/07/25 | -53.48% since 11/07/25 | ||
| Low | 4.14 on 04/13/26 | 3.73 on 03/31/26 | 18.50 on 04/24/26 | ||
| High | 8.36 on 11/10/25 | 5.34 on 12/18/25 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,493 | 910,658 | 835,152 | ||
| Shares Outstanding, K | 188,378 | 211,781 | 41,100 | ||
| Annual Sales | 511,430,000 | 708,780,000 | 3,980,400,000 | ||
| Annual Net Income | -17,030,000 | 76,710,000 | 113,500,000 | ||
| Last Quarter Sales | 130,270,000 | 203,600,000 | 968,300,000 | ||
| Last Quarter Net Income | -7,230,000 | 7,790,000 | 5,500,000 | ||
| 60-Month Beta | 0.64 | 0.22 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/26 | 0.10 on 05/05/26 | 0.69 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.33 | 12.46 | 4.83 | ||