N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | BTBT | IBTA | ||
| Company | N-Able Inc | Bit Digital Inc | Ibotta Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.49 | 2.00 | 34.41 | ||
| High | 3.72 | 2.05 | 35.75 | ||
| Low | 3.47 | 1.92 | 34.09 | ||
| Latest | 3.70 | 2.02 | 34.25 | ||
| Change | +0.25 | -0.01 | -0.33 | ||
| % Change | +7.25% | -0.49% | -0.95% | ||
| Volume | 3,181,900 | 20,204,500 | 260,300 | ||
| 20-Day Average Volume | 1,772,020 | 28,687,414 | 220,095 | ||
| Previous Close | 3.45 | 2.03 | 34.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 1.89 | 33.67 | ||
| 20-Day Raw Stochastic | 19.29% | 71.01% | 48.02% | ||
| 20-Day Relative Strength | 39.14 | 57.79 | 55.44 | ||
| Weighted Alpha | -55.69 | -23.07 | -5.99 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 05/21/26 | +4.12% since 05/21/26 | +7.17% since 05/21/26 | ||
| Low | 3.39 on 05/27/26 | 1.92 on 05/29/26 | 30.88 on 05/26/26 | ||
| High | 3.76 on 05/27/26 | 2.09 on 05/28/26 | 35.75 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -29.92% since 04/29/26 | +39.31% since 04/29/26 | -3.85% since 04/29/26 | ||
| Low | 3.24 on 05/15/26 | 1.46 on 04/30/26 | 28.49 on 05/14/26 | ||
| High | 5.63 on 05/04/26 | 2.22 on 05/14/26 | 40.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.91% since 02/27/26 | +20.96% since 02/27/26 | +37.16% since 02/27/26 | ||
| Low | 3.24 on 05/15/26 | 1.25 on 03/30/26 | 21.86 on 03/11/26 | ||
| High | 5.63 on 05/04/26 | 2.22 on 05/14/26 | 40.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -48.61% since 11/28/25 | -15.13% since 11/28/25 | +43.55% since 11/28/25 | ||
| Low | 3.24 on 05/15/26 | 1.25 on 03/30/26 | 19.10 on 02/05/26 | ||
| High | 7.74 on 12/10/25 | 2.48 on 12/12/25 | 40.49 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,999 | 705,364 | 691,781 | ||
| Shares Outstanding, K | 188,378 | 349,190 | 20,198 | ||
| Annual Sales | 511,430,000 | 113,560,000 | 342,390,000 | ||
| Annual Net Income | -17,030,000 | -80,320,000 | 3,580,000 | ||
| Last Quarter Sales | 133,680,000 | 27,920,000 | 82,480,000 | ||
| Last Quarter Net Income | -620,000 | -146,670,000 | -10,320,000 | ||
| 60-Month Beta | 0.64 | 3.95 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/26 | -0.11 on 05/15/26 | -0.43 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/03/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 0.00 | 0.00 | ||