N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | MAX | SSII | ||
| Company | N-Able Inc | Mediaalpha Inc Cl A | Ss Innovations International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.32 | 13.84 | 3.93 | ||
| High | 4.55 | 14.30 | 4.03 | ||
| Low | 4.32 | 13.75 | 3.72 | ||
| Latest | 4.48 | 13.80 | 3.85 | ||
| Change | +0.14 | +0.01 | -0.08 | ||
| % Change | +3.23% | +0.07% | -2.04% | ||
| Volume | 1,660,900 | 1,268,700 | 71,400 | ||
| 20-Day Average Volume | 1,848,205 | 1,064,180 | 82,490 | ||
| Previous Close | 4.34 | 13.79 | 3.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 13.69 | 3.70 | ||
| 20-Day Raw Stochastic | 59.78% | 60.70% | 62.33% | ||
| 20-Day Relative Strength | 55.39 | 65.41 | 52.37 | ||
| Weighted Alpha | -37.13 | +41.57 | -48.41 | ||
| Today's Opinion | 16% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 07/22/26 | +3.60% since 07/22/26 | +7.54% since 07/22/26 | ||
| Low | 3.81 on 07/23/26 | 12.87 on 07/23/26 | 3.36 on 07/23/26 | ||
| High | 4.59 on 07/28/26 | 14.30 on 07/29/26 | 4.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +21.41% since 06/29/26 | +11.38% since 06/29/26 | +9.07% since 06/29/26 | ||
| Low | 3.59 on 06/30/26 | 12.28 on 06/30/26 | 3.36 on 07/23/26 | ||
| High | 4.97 on 07/21/26 | 14.70 on 07/16/26 | 4.20 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -15.15% since 04/29/26 | +38.00% since 04/29/26 | -8.11% since 04/29/26 | ||
| Low | 2.92 on 06/22/26 | 7.91 on 05/18/26 | 3.22 on 06/23/26 | ||
| High | 5.63 on 05/04/26 | 14.70 on 07/16/26 | 4.36 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -27.15% since 01/29/26 | +34.77% since 01/29/26 | -8.11% since 01/29/26 | ||
| Low | 2.92 on 06/22/26 | 7.09 on 02/17/26 | 3.11 on 02/03/26 | ||
| High | 6.16 on 01/30/26 | 14.70 on 07/16/26 | 5.26 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,561 | 859,806 | 786,519 | ||
| Shares Outstanding, K | 188,378 | 62,350 | 200,132 | ||
| Annual Sales | 511,430,000 | 1,113,600,000 | 42,480,000 | ||
| Annual Net Income | -17,030,000 | 25,620,000 | -12,130,000 | ||
| Last Quarter Sales | 133,680,000 | 310,000,000 | 11,100,000 | ||
| Last Quarter Net Income | -620,000 | 11,470,000 | -3,580,000 | ||
| 60-Month Beta | 0.53 | 1.08 | -1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/26 | 0.21 on 04/29/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.13 | 11.90 | 0.00 | ||