N-Able Inc
(NABL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | DAO | CRCT | ||
| Company | N-Able Inc | Youdao Inc ADR | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.33 | 9.04 | 4.67 | ||
| High | 5.47 | 9.55 | 4.76 | ||
| Low | 5.29 | 8.86 | 4.65 | ||
| Latest | 5.35 | 9.28 | 4.69 | ||
| Change | +0.04 | +0.23 | +0.03 | ||
| % Change | +0.75% | +2.54% | +0.64% | ||
| Volume | 1,144,900 | 209,200 | 641,000 | ||
| 20-Day Average Volume | 1,457,980 | 119,115 | 495,090 | ||
| Previous Close | 5.31 | 9.05 | 4.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 10.38 | 4.47 | ||
| 20-Day Raw Stochastic | 8.54% | 11.35% | 87.72% | ||
| 20-Day Relative Strength | 31.68 | 41.64 | 50.74 | ||
| Weighted Alpha | -45.18 | -8.15 | -18.24 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 02/06/26 | -6.17% since 02/06/26 | +1.52% since 02/06/26 | ||
| Low | 5.20 on 02/12/26 | 8.86 on 02/13/26 | 4.51 on 02/12/26 | ||
| High | 5.84 on 02/10/26 | 10.22 on 02/11/26 | 4.76 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -25.80% since 01/13/26 | -27.10% since 01/13/26 | -5.25% since 01/13/26 | ||
| Low | 5.20 on 02/12/26 | 8.86 on 02/13/26 | 4.19 on 02/03/26 | ||
| High | 7.21 on 01/14/26 | 12.95 on 01/15/26 | 4.95 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -30.16% since 11/13/25 | -6.55% since 11/13/25 | +1.30% since 11/13/25 | ||
| Low | 5.20 on 02/12/26 | 8.38 on 12/17/25 | 4.19 on 02/03/26 | ||
| High | 7.74 on 12/10/25 | 12.95 on 01/15/26 | 5.34 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -30.88% since 08/13/25 | +4.50% since 08/13/25 | -16.99% since 08/13/25 | ||
| Low | 5.20 on 02/12/26 | 8.30 on 09/03/25 | 4.19 on 02/03/26 | ||
| High | 8.73 on 11/06/25 | 12.95 on 01/15/26 | 6.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996,866 | 1,107,819 | 993,084 | ||
| Shares Outstanding, K | 186,330 | 119,377 | 211,745 | ||
| Annual Sales | 466,150,000 | 770,750,000 | 712,540,000 | ||
| Annual Net Income | 30,960,000 | 11,260,000 | 62,830,000 | ||
| Last Quarter Sales | 131,710,000 | 228,760,000 | 170,440,000 | ||
| Last Quarter Net Income | 1,380,000 | 20,000 | 20,510,000 | ||
| 60-Month Beta | 0.60 | 0.36 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/06/25 | 0.01 on 11/20/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 05/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 60.33 | 12.26 | ||