N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | DSP | EFOR | ||
| Company | N-Able Inc | Viant Technology Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.18 | 12.55 | 17.28 | ||
| High | 4.36 | 13.40 | 18.61 | ||
| Low | 4.09 | 12.36 | 17.02 | ||
| Latest | 4.30 | 13.29 | 18.56 | ||
| Change | -0.06 | +0.56 | +0.80 | ||
| % Change | -1.38% | +4.40% | +4.50% | ||
| Volume | 1,610,600 | 158,600 | 915,800 | ||
| 20-Day Average Volume | 2,421,130 | 304,990 | 1,094,520 | ||
| Previous Close | 4.36 | 12.73 | 17.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 11.89 | 18.84 | ||
| 20-Day Raw Stochastic | 85.71% | 89.42% | 35.33% | ||
| 20-Day Relative Strength | 58.80 | 59.29 | 43.68 | ||
| Weighted Alpha | -41.38 | +17.53 | -41.32 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 07/01/26 | -0.45% since 07/01/26 | +5.69% since 07/01/26 | ||
| Low | 3.87 on 07/02/26 | 12.32 on 07/06/26 | 17.00 on 07/02/26 | ||
| High | 4.53 on 07/07/26 | 13.49 on 07/07/26 | 18.91 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +33.13% since 06/09/26 | +11.87% since 06/09/26 | -9.55% since 06/09/26 | ||
| Low | 2.92 on 06/22/26 | 10.50 on 06/22/26 | 16.91 on 06/26/26 | ||
| High | 4.53 on 07/07/26 | 13.62 on 07/01/26 | 21.58 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.66% since 04/09/26 | +29.79% since 04/09/26 | -50.21% since 04/09/26 | ||
| Low | 2.92 on 06/22/26 | 9.44 on 04/13/26 | 16.90 on 05/13/26 | ||
| High | 5.63 on 05/04/26 | 14.16 on 06/02/26 | 41.71 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -41.18% since 01/09/26 | +16.58% since 01/09/26 | -63.76% since 01/09/26 | ||
| Low | 2.92 on 06/22/26 | 8.72 on 02/24/26 | 16.90 on 05/13/26 | ||
| High | 7.38 on 01/13/26 | 14.16 on 06/02/26 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,328 | 834,248 | 729,936 | ||
| Shares Outstanding, K | 188,378 | 65,534 | 41,100 | ||
| Annual Sales | 511,430,000 | 344,200,000 | 3,980,400,000 | ||
| Annual Net Income | -17,030,000 | 8,350,000 | 113,500,000 | ||
| Last Quarter Sales | 133,680,000 | 88,540,000 | 968,300,000 | ||
| Last Quarter Net Income | -620,000 | -460,000 | 5,500,000 | ||
| 60-Month Beta | 0.53 | 1.03 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/26 | 0.07 on 05/11/26 | 0.69 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 0.00 | 4.25 | ||