National Bank of Canada (NA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NA.TO | INGS.TO | NA-PR-G.TO | ||
| Company | National Bank of Canada | ING CDR (Cad Hedged) | National Bank Pref Series 42 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 212.88 | 37.21 | 26.75 | ||
| High | 213.27 | 37.21 | 26.75 | ||
| Low | 210.90 | 37.21 | 26.72 | ||
| Latest | 211.69 | 37.21 | 26.72 | ||
| Change | +0.22 | unch | +0.10 | ||
| % Change | +0.10% | unch | +0.38% | ||
| Volume | 312,094 | 734 | 1,631 | ||
| 20-Day Average Volume | 1,040,040 | 1,151 | 2,263 | ||
| Previous Close | 211.47 | 35.93 | 26.62 | ||
| Industry | TSX Banks - Global | TSX Banks - Global | TSX Banks - Global | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 205.94 | 34.46 | 26.65 | ||
| 20-Day Raw Stochastic | 89.42% | 100.00% | 90.91% | ||
| 20-Day Relative Strength | 68.06 | 60.32 | 52.07 | ||
| Weighted Alpha | +65.99 | +40.14 | +2.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/14/26 | +2.73% since 05/07/26 | +0.04% since 05/14/26 | ||
| Low | 203.17 on 05/15/26 | 35.22 on 05/12/26 | 26.62 on 05/21/26 | ||
| High | 213.27 on 05/22/26 | 37.21 on 05/22/26 | 26.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 04/22/26 | +10.32% since 04/22/26 | +0.91% since 04/22/26 | ||
| Low | 200.05 on 04/23/26 | 32.40 on 04/29/26 | 26.42 on 05/04/26 | ||
| High | 213.27 on 05/22/26 | 37.21 on 05/22/26 | 26.75 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +18.59% since 02/20/26 | +5.80% since 02/20/26 | -0.26% since 02/19/26 | ||
| Low | 174.15 on 03/20/26 | 30.16 on 03/27/26 | 26.05 on 03/27/26 | ||
| High | 213.27 on 05/22/26 | 37.21 on 05/22/26 | 26.97 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +30.34% since 11/21/25 | +23.01% since 11/21/25 | +1.79% since 11/21/25 | ||
| Low | 160.83 on 01/28/26 | 30.16 on 03/27/26 | 26.05 on 03/27/26 | ||
| High | 213.27 on 05/22/26 | 37.21 on 05/22/26 | 27.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,864,026 | 119,828,871 | N/A | ||
| Shares Outstanding, K | 387,119 | 3,017,635 | N/A | ||
| Annual Sales | 14,016,000,000 | 22,903,000,000 | 14,016,000,000 | ||
| Annual Net Income | 4,017,000,000 | 6,327,000,000 | 4,017,000,000 | ||
| Last Quarter Sales | 3,883,000,000 | 5,824,000,000 | 3,883,000,000 | ||
| Last Quarter Net Income | 1,254,000,000 | 1,556,000,000 | 1,254,000,000 | ||
| 60-Month Beta | 1.30 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/25/26 | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 05/27/26 | N/A | N/A | ||
| Most Recent Dividend | 1.240 on 03/30/26 | 0.860 on 04/17/26 | 0.441 on 04/06/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 04/17/26 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 10.82 | N/A | ||