The Marzetti Company (MZTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZTI | FRPT | UNFI | ||
| Company | The Marzetti Company | Freshpet Inc CS | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 116.33 | 73.58 | 46.88 | ||
| High | 117.93 | 75.63 | 48.00 | ||
| Low | 115.90 | 72.85 | 46.75 | ||
| Last | 116.92 | 75.03 | 46.79 | ||
| Change | +1.34 | +2.40 | -0.07 | ||
| Percent Change | +1.16% | +3.30% | -0.15% | ||
| Volume | 190,700 | 1,346,000 | 485,200 | ||
| 20-Day Average Volume | 280,710 | 1,445,435 | 467,955 | ||
| Previous | 115.58 | 72.63 | 46.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.94 | 66.09 | 48.40 | ||
| 20-Day Raw Stochastic | 88.35% | 97.04% | 11.84% | ||
| 20-Day Relative Strength | 56.64 | 69.72 | 44.81 | ||
| Weighted Alpha | -36.84 | +31.83 | +48.27 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/12/26 | +3.76% since 08/12/26 | -2.32% since 08/12/26 | ||
| Low | 114.45 on 08/18/26 | 71.40 on 08/17/26 | 46.56 on 08/18/26 | ||
| High | 118.42 on 08/13/26 | 75.63 on 08/19/26 | 48.76 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 07/17/26 | +32.47% since 07/17/26 | -4.70% since 07/17/26 | ||
| Low | 105.54 on 07/31/26 | 55.37 on 07/24/26 | 46.11 on 08/10/26 | ||
| High | 118.42 on 08/13/26 | 75.63 on 08/19/26 | 51.85 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/19/26 | +58.32% since 05/19/26 | -6.92% since 05/19/26 | ||
| Low | 104.28 on 06/22/26 | 46.45 on 05/20/26 | 40.40 on 06/09/26 | ||
| High | 118.42 on 08/13/26 | 75.63 on 08/19/26 | 57.02 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -28.58% since 02/19/26 | +0.48% since 02/19/26 | +20.97% since 02/19/26 | ||
| Low | 104.28 on 06/22/26 | 46.45 on 05/20/26 | 34.84 on 03/10/26 | ||
| High | 170.85 on 02/26/26 | 86.00 on 03/05/26 | 57.02 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,169,435 | 3,569,256 | 2,835,920 | ||
| Shares Outstanding, K | 27,422 | 49,143 | 60,519 | ||
| Annual Sales, $M | 1,909,120,000 | 1,102,020,000 | 31,784,000,000 | ||
| Annual Net Income, $M | 167,350,000 | 139,140,000 | -118,000,000 | ||
| Last Qtr Sales, $M | 453,370,000 | 305,590,000 | 7,723,000,000 | ||
| Last Qtr Income, $M | 37,060,000 | 19,490,000 | 33,000,000 | ||
| 60-Month Beta | 0.32 | 1.61 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/04/26 | 0.33 on 08/05/26 | 0.77 on 06/09/26 | ||
| Latest Earnings Date | 08/25/26 | 11/02/26 | 09/08/26 | ||
| Most Recent Dividend | 1.000 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 49.42 | 26.15 | ||