The Marzetti Company (MZTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZTI | CHEF | FRPT | ||
| Company | The Marzetti Company | The Chefs Warehouse | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.87 | 104.00 | 60.80 | ||
| High | 109.88 | 110.57 | 61.10 | ||
| Low | 107.20 | 104.00 | 58.60 | ||
| Latest | 108.90 | 110.14 | 60.47 | ||
| Change | -2.34 | +4.51 | -1.47 | ||
| % Change | -2.10% | +4.27% | -2.37% | ||
| Volume | 171,954 | 464,790 | 393,535 | ||
| 20-Day Average Volume | 274,974 | 601,227 | 1,083,231 | ||
| Previous Close | 111.24 | 105.63 | 61.94 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.12 | 97.83 | 56.94 | ||
| 20-Day Raw Stochastic | 25.04% | 88.95% | 77.93% | ||
| 20-Day Relative Strength | 45.72 | 72.05 | 57.08 | ||
| Weighted Alpha | -41.68 | +89.00 | -5.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/23/26 | +16.11% since 07/23/26 | +6.68% since 07/23/26 | ||
| Low | 106.72 on 07/24/26 | 90.96 on 07/27/26 | 55.37 on 07/24/26 | ||
| High | 112.98 on 07/28/26 | 112.16 on 07/29/26 | 62.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 06/30/26 | +14.15% since 06/30/26 | +2.24% since 06/30/26 | ||
| Low | 105.17 on 07/15/26 | 89.89 on 07/09/26 | 52.22 on 07/01/26 | ||
| High | 117.95 on 07/02/26 | 112.16 on 07/29/26 | 62.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.82% since 04/30/26 | +41.37% since 04/30/26 | -10.29% since 04/30/26 | ||
| Low | 104.28 on 06/22/26 | 74.62 on 05/21/26 | 46.45 on 05/20/26 | ||
| High | 131.74 on 05/01/26 | 112.16 on 07/29/26 | 67.96 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -36.84% since 01/30/26 | +74.40% since 01/30/26 | -13.28% since 01/30/26 | ||
| Low | 104.28 on 06/22/26 | 56.56 on 04/02/26 | 46.45 on 05/20/26 | ||
| High | 176.26 on 02/02/26 | 112.16 on 07/29/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,424 | 4,307,379 | 3,043,918 | ||
| Shares Outstanding, K | 27,422 | 40,778 | 49,143 | ||
| Annual Sales | 1,909,120,000 | 4,149,540,000 | 1,102,020,000 | ||
| Annual Net Income | 167,350,000 | 72,360,000 | 139,140,000 | ||
| Last Quarter Sales | 453,370,000 | 1,059,010,000 | 297,640,000 | ||
| Last Quarter Net Income | 37,060,000 | 17,370,000 | 48,510,000 | ||
| 60-Month Beta | 0.32 | 1.39 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/04/26 | 0.78 on 07/29/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 47.70 | 41.65 | ||