The Marzetti Company (MZTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZTI | UNFI | FRPT | ||
| Company | The Marzetti Company | United Nat Foods | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 113.44 | 52.35 | 52.92 | ||
| High | 114.82 | 52.76 | 53.46 | ||
| Low | 111.60 | 50.67 | 51.45 | ||
| Latest | 111.94 | 51.35 | 51.60 | ||
| Change | -2.28 | -1.11 | -1.49 | ||
| % Change | -2.00% | -2.12% | -2.81% | ||
| Volume | 501,700 | 651,400 | 1,415,800 | ||
| 20-Day Average Volume | 421,290 | 552,090 | 2,016,380 | ||
| Previous Close | 114.22 | 52.46 | 53.09 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.95 | 51.05 | 52.80 | ||
| 20-Day Raw Stochastic | 7.61% | 63.50% | 23.94% | ||
| 20-Day Relative Strength | 32.68 | 57.85 | 39.97 | ||
| Weighted Alpha | -40.66 | +78.06 | -36.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/21/26 | +2.91% since 05/21/26 | +0.58% since 05/21/26 | ||
| Low | 111.60 on 05/29/26 | 48.95 on 05/26/26 | 50.00 on 05/22/26 | ||
| High | 115.84 on 05/27/26 | 52.86 on 05/28/26 | 53.61 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -12.89% since 04/29/26 | +4.97% since 04/29/26 | -21.98% since 04/29/26 | ||
| Low | 110.31 on 05/21/26 | 48.17 on 05/21/26 | 46.45 on 05/20/26 | ||
| High | 131.74 on 05/01/26 | 53.18 on 05/11/26 | 67.96 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -31.89% since 02/27/26 | +34.39% since 02/27/26 | -38.90% since 02/27/26 | ||
| Low | 110.31 on 05/21/26 | 34.84 on 03/10/26 | 46.45 on 05/20/26 | ||
| High | 169.59 on 03/04/26 | 53.18 on 05/11/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -32.95% since 11/28/25 | +37.63% since 11/28/25 | -9.73% since 11/28/25 | ||
| Low | 110.31 on 05/21/26 | 30.91 on 12/10/25 | 46.45 on 05/20/26 | ||
| High | 176.26 on 02/02/26 | 53.18 on 05/11/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,069,619 | 3,119,615 | 2,535,779 | ||
| Shares Outstanding, K | 27,422 | 60,752 | 49,143 | ||
| Annual Sales | 1,909,120,000 | 31,784,000,000 | 1,102,020,000 | ||
| Annual Net Income | 167,350,000 | -118,000,000 | 139,140,000 | ||
| Last Quarter Sales | 453,370,000 | 7,947,000,000 | 297,640,000 | ||
| Last Quarter Net Income | 37,060,000 | 20,000,000 | 48,510,000 | ||
| 60-Month Beta | 0.38 | 0.82 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/04/26 | 0.62 on 03/10/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 06/09/26 | 08/03/26 | ||
| Most Recent Dividend | 1.000 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 34.74 | 36.12 | ||