The Marzetti Company (MZTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZTI | POST | FRPT | ||
| Company | The Marzetti Company | Post Holdings Inc | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 136.34 | 99.20 | 68.46 | ||
| High | 138.76 | 101.75 | 69.53 | ||
| Low | 133.79 | 99.08 | 66.50 | ||
| Latest | 136.80 | 99.55 | 67.34 | ||
| Change | +0.21 | +0.16 | -1.45 | ||
| % Change | +0.15% | +0.16% | -2.11% | ||
| Volume | 369,400 | 544,830 | 993,900 | ||
| 20-Day Average Volume | 344,940 | 780,350 | 1,714,850 | ||
| Previous Close | 136.59 | 99.39 | 68.79 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.31 | 98.74 | 62.66 | ||
| 20-Day Raw Stochastic | 23.03% | 59.79% | 85.74% | ||
| 20-Day Relative Strength | 36.66 | 47.74 | 49.99 | ||
| Weighted Alpha | -30.21 | -13.12 | -8.01 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 04/09/26 | -2.95% since 04/09/26 | +1.07% since 04/09/26 | ||
| Low | 133.79 on 04/16/26 | 98.16 on 04/13/26 | 64.07 on 04/10/26 | ||
| High | 145.56 on 04/10/26 | 103.05 on 04/10/26 | 69.84 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 03/16/26 | +1.91% since 03/16/26 | -10.65% since 03/16/26 | ||
| Low | 133.79 on 04/16/26 | 94.13 on 03/25/26 | 52.31 on 03/24/26 | ||
| High | 148.63 on 03/17/26 | 103.19 on 04/09/26 | 78.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -18.62% since 01/16/26 | +0.22% since 01/16/26 | +4.81% since 01/16/26 | ||
| Low | 133.79 on 04/16/26 | 94.13 on 03/25/26 | 52.31 on 03/24/26 | ||
| High | 176.26 on 02/02/26 | 117.28 on 02/06/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -17.20% since 10/16/25 | -3.81% since 10/16/25 | +25.52% since 10/16/25 | ||
| Low | 133.79 on 04/16/26 | 94.13 on 03/25/26 | 48.76 on 10/31/25 | ||
| High | 176.26 on 02/02/26 | 117.28 on 02/06/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,745,708 | 4,753,228 | 3,374,631 | ||
| Shares Outstanding, K | 27,423 | 47,824 | 49,057 | ||
| Annual Sales | 1,909,120,000 | 8,158,100,000 | 1,102,020,000 | ||
| Annual Net Income | 167,350,000 | 335,700,000 | 139,140,000 | ||
| Last Quarter Sales | 517,950,000 | 2,174,600,000 | 285,230,000 | ||
| Last Quarter Net Income | 59,080,000 | 96,800,000 | 33,810,000 | ||
| 60-Month Beta | 0.47 | 0.44 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/03/26 | 2.13 on 02/05/26 | 0.64 on 02/23/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 1.000 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 13.13 | 45.47 | ||