The Marzetti Company (MZTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZTI | UNFI | FRPT | ||
| Company | The Marzetti Company | United Nat Foods | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.77 | 50.48 | 55.79 | ||
| High | 117.49 | 52.49 | 55.89 | ||
| Low | 113.55 | 50.48 | 52.13 | ||
| Latest | 113.69 | 52.32 | 53.08 | ||
| Change | -3.27 | +2.23 | -2.79 | ||
| % Change | -2.80% | +4.45% | -4.99% | ||
| Volume | 350,900 | 528,900 | 1,869,700 | ||
| 20-Day Average Volume | 400,830 | 570,150 | 1,401,715 | ||
| Previous Close | 116.96 | 50.09 | 55.87 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.95 | 48.92 | 64.55 | ||
| 20-Day Raw Stochastic | 8.11% | 94.89% | 4.78% | ||
| 20-Day Relative Strength | 28.06 | 65.98 | 32.86 | ||
| Weighted Alpha | -40.49 | +100.42 | -35.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 05/01/26 | +2.11% since 05/01/26 | -18.53% since 05/01/26 | ||
| Low | 111.04 on 05/04/26 | 49.16 on 05/07/26 | 52.13 on 05/08/26 | ||
| High | 122.46 on 05/04/26 | 52.68 on 05/06/26 | 65.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -21.26% since 04/08/26 | +12.32% since 04/08/26 | -18.38% since 04/08/26 | ||
| Low | 111.04 on 05/04/26 | 45.64 on 04/13/26 | 52.13 on 05/08/26 | ||
| High | 146.86 on 04/09/26 | 52.68 on 05/06/26 | 71.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.53% since 02/06/26 | +28.58% since 02/06/26 | -24.06% since 02/06/26 | ||
| Low | 111.04 on 05/04/26 | 34.84 on 03/10/26 | 52.13 on 05/08/26 | ||
| High | 170.85 on 02/26/26 | 52.68 on 05/06/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -34.07% since 11/07/25 | +36.04% since 11/07/25 | -3.91% since 11/07/25 | ||
| Low | 111.04 on 05/04/26 | 30.91 on 12/10/25 | 51.80 on 11/19/25 | ||
| High | 176.26 on 02/02/26 | 52.68 on 05/06/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,117,608 | 3,178,544 | 2,608,511 | ||
| Shares Outstanding, K | 27,422 | 60,752 | 49,143 | ||
| Annual Sales | 1,909,120,000 | 31,784,000,000 | 1,102,020,000 | ||
| Annual Net Income | 167,350,000 | -118,000,000 | 139,140,000 | ||
| Last Quarter Sales | 517,950,000 | 7,947,000,000 | 285,230,000 | ||
| Last Quarter Net Income | 59,080,000 | 20,000,000 | 33,810,000 | ||
| 60-Month Beta | 0.38 | 0.82 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/04/26 | 0.62 on 03/10/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/20/26 | 06/09/26 | 08/03/26 | ||
| Most Recent Dividend | 1.000 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 33.17 | 38.01 | ||