Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.7000 | 4.73 | 13.66 | ||
| High | 3.7800 | 4.84 | 14.23 | ||
| Low | 3.7000 | 4.68 | 13.60 | ||
| Last | 3.7800 | 4.84 | 14.18 | ||
| Change | +0.1200 | +0.08 | +0.59 | ||
| Percent Change | +3.28% | +1.68% | +4.34% | ||
| Volume | 49,968 | 18,891,732 | 183,883 | ||
| 20-Day Average Volume | 41,163 | 23,522,992 | 160,054 | ||
| Previous | 3.6600 | 4.76 | 13.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4736 | 4.81 | 16.17 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 16.19% | ||
| 20-Day Relative Strength | 62.37 | 45.89 | 38.07 | ||
| Weighted Alpha | +23.17 | -18.44 | -54.44 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 07/23/26 | +4.31% since 07/23/26 | -5.66% since 07/23/26 | ||
| Low | 3.3800 on 07/24/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 3.7800 on 07/30/26 | 4.94 on 07/29/26 | 15.06 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.20% since 06/30/26 | -4.35% since 06/30/26 | -24.49% since 06/30/26 | ||
| Low | 3.3000 on 07/01/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 3.7800 on 07/30/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.24% since 04/30/26 | -24.26% since 04/30/26 | -23.31% since 04/30/26 | ||
| Low | 3.1000 on 05/07/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 3.7800 on 07/30/26 | 6.58 on 05/13/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 01/30/26 | +2.98% since 01/30/26 | -6.28% since 01/30/26 | ||
| Low | 3.1000 on 05/07/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 4.5500 on 02/18/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,617,310 | 11,819,890 | 1,268,450 | ||
| Shares Outstanding, K | 1,261,560 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 32,459,940,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 231,570,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 9,029,870,000 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | 317,400,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.55 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/12/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 0.00 | 0.00 | ||