Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.3844 | 4.89 | 19.00 | ||
| High | 3.4300 | 4.97 | 19.29 | ||
| Low | 3.3844 | 4.85 | 18.30 | ||
| Latest | 3.4200 | 4.90 | 18.92 | ||
| Change | -0.0200 | +0.02 | -0.31 | ||
| % Change | -0.58% | +0.41% | -1.61% | ||
| Volume | 56,500 | 17,843,200 | 63,400 | ||
| 20-Day Average Volume | 41,845 | 28,283,391 | 131,965 | ||
| Previous Close | 3.4400 | 4.88 | 19.23 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4205 | 5.02 | 19.66 | ||
| 20-Day Raw Stochastic | 50.00% | 27.43% | 51.22% | ||
| 20-Day Relative Strength | 50.65 | 42.29 | 46.38 | ||
| Weighted Alpha | +9.43 | -2.10 | -35.83 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/30/26 | -3.16% since 06/30/26 | +0.75% since 06/30/26 | ||
| Low | 3.3000 on 07/01/26 | 4.73 on 07/02/26 | 18.30 on 07/08/26 | ||
| High | 3.5700 on 07/06/26 | 5.12 on 07/07/26 | 20.96 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 06/08/26 | -10.09% since 06/08/26 | -3.72% since 06/08/26 | ||
| Low | 3.2000 on 06/23/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 3.6400 on 06/15/26 | 5.53 on 06/09/26 | 21.22 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/08/26 | -23.20% since 04/08/26 | -8.24% since 04/08/26 | ||
| Low | 3.1000 on 05/07/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 3.6400 on 06/15/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.70% since 01/08/26 | +3.59% since 01/08/26 | -14.77% since 01/08/26 | ||
| Low | 3.1000 on 05/07/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 4.5500 on 02/18/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,339,767 | 12,117,870 | 1,794,870 | ||
| Shares Outstanding, K | 1,261,560 | 2,483,170 | 93,337 | ||
| Annual Sales | 32,459,940,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 231,570,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 9,029,870,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | 317,400,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.55 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/12/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 08/04/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 0.00 | 0.00 | ||