Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | XPEV | PSNY | ||
| Company | Mazda Motor Corp | Xpeng Inc ADR | Gores Guggenheim Inc Unit Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.5400 | 9.12 | 1.4000 | ||
| High | 5.5800 | 9.30 | 1.4400 | ||
| Low | 5.5350 | 8.93 | 1.3200 | ||
| Last | 5.5500 | 9.06 | 1.3400 | ||
| Change | +0.0300 | -0.34 | -0.0300 | ||
| % Change | +0.54% | -3.62% | -2.19% | ||
| Volume | 52,400 | 16,610,900 | 1,718,500 | ||
| 20-Day Average Volume | 71,830 | 14,280,320 | 3,858,550 | ||
| Previous Close | 5.5200 | 9.40 | 1.3700 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5833 | 7.71 | 1.3690 | ||
| 20-Day Raw Stochastic | 33.72% | 84.23% | 29.27% | ||
| 20-Day Relative Strength | 47.90% | 57.20% | 43.84% | ||
| Weighted Alpha | +18.90 | -47.70 | -73.89 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 04/26/24 | +15.56% since 04/26/24 | +13.56% since 04/26/24 | ||
| Low | 5.3700 on 04/29/24 | 7.84 on 04/29/24 | 1.2000 on 04/29/24 | ||
| High | 5.7200 on 04/30/24 | 9.53 on 05/02/24 | 1.4700 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.28% since 04/03/24 | +21.94% since 04/03/24 | -14.65% since 04/03/24 | ||
| Low | 5.2600 on 04/25/24 | 6.55 on 04/22/24 | 1.1600 on 04/25/24 | ||
| High | 6.1200 on 04/09/24 | 9.53 on 05/02/24 | 1.7750 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.81% since 02/02/24 | +10.62% since 02/02/24 | -25.14% since 02/02/24 | ||
| Low | 5.1700 on 03/11/24 | 6.55 on 04/22/24 | 1.1600 on 04/25/24 | ||
| High | 6.5200 on 02/08/24 | 10.64 on 03/12/24 | 2.1700 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +8.82% since 11/03/23 | -47.14% since 11/03/23 | -41.48% since 11/03/23 | ||
| Low | 4.9400 on 11/06/23 | 6.55 on 04/22/24 | 1.1600 on 04/25/24 | ||
| High | 6.5200 on 02/08/24 | 18.74 on 11/24/23 | 2.6500 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,013,036 | 8,534,548 | 2,860,781 | ||
| Shares Outstanding, K | 1,263,610 | 942,003 | 2,134,911 | ||
| Annual Sales | 28,557,850,000 | 4,334,530,000 | 2,461,900,000 | ||
| Annual Net Income | 1,065,780,000 | -1,466,100,000 | -465,790,000 | ||
| Last Quarter Sales | 8,494,760,000 | 1,879,970,000 | 613,180,000 | ||
| Last Quarter Net Income | 390,050,000 | -206,330,000 | -155,370,000 | ||
| 60-Month Beta | 0.97 | 2.84 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/24 | -0.21 on 03/19/24 | -0.15 on 11/16/23 | ||
| Latest Earnings Date | 05/10/24 | 05/22/24 | 05/09/24 | ||
| Most Recent Dividend | 0.058 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 0.00 | 0.00 | ||