Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.4100 | 6.20 | 18.45 | ||
| High | 3.4210 | 6.36 | 18.95 | ||
| Low | 3.3675 | 6.07 | 18.12 | ||
| Latest | 3.3700 | 6.20 | 18.51 | ||
| Change | +0.0400 | +0.17 | +0.09 | ||
| % Change | +1.20% | +2.82% | +0.49% | ||
| Volume | 43,200 | 53,209,900 | 53,000 | ||
| 20-Day Average Volume | 48,800 | 50,676,504 | 187,865 | ||
| Previous Close | 3.3300 | 6.03 | 18.42 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4905 | 5.60 | 17.04 | ||
| 20-Day Raw Stochastic | 30.86% | 90.80% | 89.43% | ||
| 20-Day Relative Strength | 39.54 | 60.89 | 53.23 | ||
| Weighted Alpha | +15.69 | +52.48 | -36.87 | ||
| Today's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 03/25/26 | +7.27% since 03/25/26 | +8.56% since 03/25/26 | ||
| Low | 3.1200 on 03/31/26 | 5.29 on 03/27/26 | 16.59 on 03/27/26 | ||
| High | 3.4700 on 03/26/26 | 6.36 on 04/01/26 | 18.95 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -23.06% since 02/27/26 | +27.31% since 02/27/26 | -20.49% since 02/27/26 | ||
| Low | 3.1200 on 03/31/26 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 4.3000 on 03/02/26 | 6.36 on 04/01/26 | 22.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.47% since 12/31/25 | +21.57% since 12/31/25 | -13.38% since 12/31/25 | ||
| Low | 3.1200 on 03/31/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 4.5500 on 02/18/26 | 6.36 on 04/01/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.80% since 10/01/25 | -18.95% since 10/01/25 | -33.50% since 10/01/25 | ||
| Low | 3.1200 on 03/31/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 4.5500 on 02/18/26 | 8.02 on 10/02/25 | 29.47 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,198,135 | 13,855,010 | 1,315,317 | ||
| Shares Outstanding, K | 1,260,701 | 2,297,680 | 71,407 | ||
| Annual Sales | 33,124,700,000 | 12,510,550,000 | 2,034,260,000 | ||
| Annual Net Income | 752,920,000 | -2,139,370,000 | -2,049,900,000 | ||
| Last Quarter Sales | 8,199,780,000 | 4,954,920,000 | 534,120,000 | ||
| Last Quarter Net Income | 198,490,000 | 40,430,000 | -726,430,000 | ||
| 60-Month Beta | 0.45 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 05/11/26 | 06/02/26 | 05/08/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 0.00 | 0.00 | ||