Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.7400 | 4.70 | 18.30 | ||
| High | 3.8750 | 4.90 | 18.70 | ||
| Low | 3.7400 | 4.69 | 17.15 | ||
| Latest | 3.8650 | 4.82 | 17.24 | ||
| Change | unch | +0.15 | -1.06 | ||
| % Change | unch | +3.21% | -5.79% | ||
| Volume | 140,446 | 32,639,899 | 124,646 | ||
| 20-Day Average Volume | 47,468 | 45,432,234 | 230,959 | ||
| Previous Close | 3.8650 | 4.67 | 18.30 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9067 | 4.86 | 19.89 | ||
| 20-Day Raw Stochastic | 36.05% | 27.68% | 36.55% | ||
| 20-Day Relative Strength | 52.08 | 44.75 | 45.35 | ||
| Weighted Alpha | +23.52 | -3.21 | -49.34 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/14/26 | +6.04% since 01/14/26 | -20.07% since 01/14/26 | ||
| Low | 3.8100 on 01/20/26 | 4.47 on 01/20/26 | 17.22 on 01/22/26 | ||
| High | 4.1000 on 01/15/26 | 4.89 on 01/22/26 | 23.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 12/22/25 | -3.29% since 12/22/25 | +22.86% since 12/22/25 | ||
| Low | 3.7100 on 12/26/25 | 4.47 on 01/20/26 | 13.95 on 12/23/25 | ||
| High | 4.1400 on 01/05/26 | 5.79 on 12/30/25 | 23.28 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 10/22/25 | -29.31% since 10/22/25 | -30.76% since 10/22/25 | ||
| Low | 3.2500 on 11/05/25 | 4.47 on 01/20/26 | 11.75 on 12/11/25 | ||
| High | 4.1400 on 01/05/26 | 7.54 on 11/06/25 | 26.85 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +36.89% since 07/22/25 | -3.49% since 07/22/25 | -47.87% since 07/22/25 | ||
| Low | 2.9600 on 08/01/25 | 4.37 on 08/14/25 | 11.75 on 12/11/25 | ||
| High | 4.1400 on 01/05/26 | 8.02 on 10/02/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,610 | 9,747,079 | 1,306,748 | ||
| Shares Outstanding, K | 1,260,701 | 2,087,169 | 71,407 | ||
| Annual Sales | 33,124,700,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | 752,920,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 7,722,620,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | -21,570,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.48 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/25 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 02/06/26 | 03/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 0.00 | 0.00 | ||