Mazda Motor Corp Unsp/Adr
(MZDAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp Unsp/Adr | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.3700 | 4.87 | 18.00 | ||
| High | 4.4500 | 5.02 | 18.99 | ||
| Low | 4.3000 | 4.81 | 18.00 | ||
| Latest | 4.4200 | 4.95 | 18.44 | ||
| Change | +0.2245 | unch | +0.52 | ||
| % Change | +5.35% | unch | +2.90% | ||
| Volume | 19,300 | 31,402,295 | 87,000 | ||
| 20-Day Average Volume | 52,450 | 48,661,379 | 289,510 | ||
| Previous Close | 4.1955 | 4.95 | 17.92 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9273 | 4.74 | 17.27 | ||
| 20-Day Raw Stochastic | 96.63% | 67.86% | 57.09% | ||
| 20-Day Relative Strength | 63.80 | 50.61 | 51.15 | ||
| Weighted Alpha | +43.68 | -1.78 | -48.25 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 02/06/26 | -1.79% since 02/06/26 | -5.05% since 02/06/26 | ||
| Low | 3.7200 on 02/09/26 | 4.73 on 02/09/26 | 17.54 on 02/09/26 | ||
| High | 4.4500 on 02/13/26 | 5.11 on 02/12/26 | 20.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 01/13/26 | +5.77% since 01/13/26 | -10.14% since 01/13/26 | ||
| Low | 3.5600 on 01/29/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 4.4500 on 02/13/26 | 5.22 on 02/06/26 | 23.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +25.57% since 11/13/25 | -20.67% since 11/13/25 | -1.87% since 11/13/25 | ||
| Low | 3.3000 on 11/18/25 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 4.4500 on 02/13/26 | 6.30 on 11/14/25 | 23.28 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +36.41% since 08/13/25 | +7.14% since 08/13/25 | -42.01% since 08/13/25 | ||
| Low | 3.1608 on 08/14/25 | 4.37 on 08/14/25 | 11.75 on 12/11/25 | ||
| High | 4.4500 on 02/13/26 | 8.02 on 10/02/25 | 42.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,289,271 | 10,331,486 | 1,279,613 | ||
| Shares Outstanding, K | 1,260,701 | 2,087,169 | 71,407 | ||
| Annual Sales | 33,124,700,000 | 9,005,190,000 | 2,034,260,000 | ||
| Annual Net Income | 752,920,000 | -3,056,480,000 | -2,049,900,000 | ||
| Last Quarter Sales | 7,722,620,000 | 3,061,370,000 | 534,120,000 | ||
| Last Quarter Net Income | -21,570,000 | -492,400,000 | -726,430,000 | ||
| 60-Month Beta | 0.50 | 1.10 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/25 | -0.21 on 11/25/25 | N/A on 08/29/24 | ||
| Latest Earnings Date | 05/11/26 | 03/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 0.00 | 0.00 | ||