Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.3275 | 5.92 | 22.02 | ||
| High | 3.3740 | 5.95 | 22.43 | ||
| Low | 3.2900 | 5.41 | 21.27 | ||
| Latest | 3.3600 | 5.60 | 21.50 | ||
| Change | +0.0150 | +0.01 | -0.52 | ||
| % Change | +0.45% | +0.18% | -2.36% | ||
| Volume | 47,850 | 100,828,945 | 58,151 | ||
| 20-Day Average Volume | 62,212 | 34,838,723 | 86,603 | ||
| Previous Close | 3.3450 | 5.59 | 22.02 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2340 | 6.05 | 20.11 | ||
| 20-Day Raw Stochastic | 65.00% | 14.96% | 72.32% | ||
| 20-Day Relative Strength | 50.97 | 43.49 | 57.58 | ||
| Weighted Alpha | +3.15 | +20.17 | -29.11 | ||
| Today's Opinion | 48% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/14/26 | -10.40% since 05/14/26 | +3.02% since 05/14/26 | ||
| Low | 3.2700 on 05/20/26 | 5.41 on 05/21/26 | 20.28 on 05/15/26 | ||
| High | 3.5000 on 05/15/26 | 6.21 on 05/15/26 | 22.46 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 04/21/26 | -12.91% since 04/21/26 | +19.31% since 04/21/26 | ||
| Low | 3.1000 on 05/07/26 | 5.41 on 05/21/26 | 16.85 on 05/07/26 | ||
| High | 3.5000 on 05/15/26 | 6.68 on 04/29/26 | 23.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.86% since 02/20/26 | +10.45% since 02/20/26 | +24.85% since 02/20/26 | ||
| Low | 3.1000 on 05/07/26 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 4.3825 on 02/27/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 11/21/25 | +0.36% since 11/21/25 | +17.56% since 11/21/25 | ||
| Low | 3.1000 on 05/07/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 4.5500 on 02/18/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,919 | 12,844,031 | 2,055,281 | ||
| Shares Outstanding, K | 1,261,560 | 2,297,680 | 93,337 | ||
| Annual Sales | 32,671,420,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 233,080,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 9,029,870,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | 317,400,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.52 | 0.97 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/12/26 | 0.01 on 03/10/26 | N/A on 05/07/26 | ||
| Earnings Date | 08/04/26 | 05/21/26 | 07/17/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.23 | 0.00 | 0.00 | ||