Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.5800 | 5.03 | 20.50 | ||
| High | 3.6225 | 5.08 | 20.64 | ||
| Low | 3.5800 | 4.95 | 19.69 | ||
| Latest | 3.6056 | 5.01 | 20.45 | ||
| Change | -0.0244 | -0.19 | -0.30 | ||
| % Change | -0.67% | -3.65% | -1.45% | ||
| Volume | 30,000 | 43,635,301 | 62,500 | ||
| 20-Day Average Volume | 43,580 | 43,385,379 | 159,015 | ||
| Previous Close | 3.6300 | 5.20 | 20.75 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4570 | 5.48 | 20.70 | ||
| 20-Day Raw Stochastic | 90.70% | 4.55% | 39.56% | ||
| 20-Day Relative Strength | 57.61 | 39.07 | 51.26 | ||
| Weighted Alpha | +18.54 | +10.41 | -28.46 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/09/26 | -5.11% since 06/09/26 | +4.23% since 06/09/26 | ||
| Low | 3.3600 on 06/11/26 | 4.95 on 06/16/26 | 19.02 on 06/12/26 | ||
| High | 3.6400 on 06/15/26 | 5.32 on 06/12/26 | 20.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 05/15/26 | -17.87% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 3.2700 on 05/20/26 | 4.95 on 06/16/26 | 18.29 on 06/03/26 | ||
| High | 3.6400 on 06/15/26 | 6.27 on 06/02/26 | 23.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 03/16/26 | -16.92% since 03/16/26 | +20.08% since 03/16/26 | ||
| Low | 3.1000 on 05/07/26 | 4.95 on 06/16/26 | 16.36 on 03/19/26 | ||
| High | 3.6400 on 06/15/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 12/16/25 | -0.40% since 12/16/25 | +60.52% since 12/16/25 | ||
| Low | 3.1000 on 05/07/26 | 4.38 on 02/04/26 | 11.87 on 12/19/25 | ||
| High | 4.5500 on 02/18/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,548,681 | 12,440,682 | 1,908,742 | ||
| Shares Outstanding, K | 1,261,560 | 2,483,170 | 93,337 | ||
| Annual Sales | 32,671,420,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 233,080,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 9,029,870,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | 317,400,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.55 | 0.92 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/12/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 08/04/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 0.00 | 0.00 | ||