Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.1700 | 6.24 | 17.69 | ||
| High | 3.1725 | 6.28 | 18.05 | ||
| Low | 3.1460 | 6.11 | 17.06 | ||
| Latest | 3.1647 | 6.21 | 17.80 | ||
| Change | -0.0703 | -0.07 | -0.31 | ||
| % Change | -2.17% | -1.11% | -1.71% | ||
| Volume | 59,574 | 12,084,465 | 26,517 | ||
| 20-Day Average Volume | 60,935 | 37,875,504 | 99,236 | ||
| Previous Close | 3.2350 | 6.28 | 17.69 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3155 | 6.30 | 19.22 | ||
| 20-Day Raw Stochastic | 9.15% | 53.51% | 26.26% | ||
| 20-Day Relative Strength | 37.64 | 53.23 | 47.52 | ||
| Weighted Alpha | -4.84 | +34.82 | -43.80 | ||
| Today's Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 04/17/26 | -9.15% since 04/17/26 | -0.33% since 04/17/26 | ||
| Low | 3.1460 on 04/24/26 | 6.12 on 04/24/26 | 17.07 on 04/24/26 | ||
| High | 3.4600 on 04/20/26 | 6.80 on 04/20/26 | 19.14 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -7.94% since 03/24/26 | +8.29% since 03/24/26 | +1.69% since 03/24/26 | ||
| Low | 3.1200 on 04/07/26 | 5.29 on 03/27/26 | 16.59 on 03/27/26 | ||
| High | 3.5300 on 04/17/26 | 7.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 01/23/26 | +33.73% since 01/23/26 | +6.76% since 01/23/26 | ||
| Low | 3.1200 on 04/07/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 4.5500 on 02/18/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -13.49% since 10/24/25 | -10.07% since 10/24/25 | -31.08% since 10/24/25 | ||
| Low | 3.1200 on 04/07/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 4.5500 on 02/18/26 | 7.54 on 11/06/25 | 26.85 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,081,147 | 14,429,430 | 1,263,190 | ||
| Shares Outstanding, K | 1,261,560 | 2,297,680 | 71,407 | ||
| Annual Sales | 33,124,700,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 752,920,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 8,199,780,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | 198,490,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.57 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/10/26 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 05/11/26 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 0.00 | 0.00 | ||