Mazda Motor Corp ADR (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | NIO | PSNY | ||
| Company | Mazda Motor Corp ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.7260 | 4.60 | 13.60 | ||
| High | 3.7260 | 4.63 | 13.76 | ||
| Low | 3.7000 | 4.53 | 13.25 | ||
| Last | 3.7000 | 4.53 | 13.30 | ||
| Change | +0.1300 | -0.05 | -0.35 | ||
| Percent Change | +3.64% | -1.09% | -2.56% | ||
| Volume | 3,263 | 6,189,334 | 33,311 | ||
| 20-Day Average Volume | 30,128 | 24,636,523 | 126,980 | ||
| Previous | 3.5700 | 4.58 | 13.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6082 | 4.66 | 14.04 | ||
| 20-Day Raw Stochastic | 85.00% | 26.53% | 25.80% | ||
| 20-Day Relative Strength | 57.51 | 43.12 | 39.04 | ||
| Weighted Alpha | +9.80 | -30.75 | -57.18 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 08/13/26 | +1.78% since 08/13/26 | -2.57% since 08/13/26 | ||
| Low | 3.5400 on 08/19/26 | 4.48 on 08/19/26 | 13.44 on 08/20/26 | ||
| High | 3.7260 on 08/20/26 | 4.63 on 08/20/26 | 14.80 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 07/20/26 | -4.78% since 07/20/26 | -13.55% since 07/20/26 | ||
| Low | 3.3800 on 08/04/26 | 4.45 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 3.7800 on 07/30/26 | 4.94 on 07/29/26 | 15.95 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 05/20/26 | -18.07% since 05/20/26 | -38.99% since 05/20/26 | ||
| Low | 3.2000 on 06/23/26 | 4.45 on 08/13/26 | 12.87 on 07/29/26 | ||
| High | 3.7800 on 07/30/26 | 6.27 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.49% since 02/20/26 | -9.66% since 02/20/26 | -21.98% since 02/20/26 | ||
| Low | 3.1000 on 05/07/26 | 4.41 on 03/03/26 | 12.87 on 07/29/26 | ||
| High | 4.3825 on 02/27/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,503,770 | 11,372,918 | 1,274,050 | ||
| Shares Outstanding, K | 1,261,560 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 32,459,940,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 231,570,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 8,067,810,000 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | 185,930,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.54 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/04/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 11/06/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.054 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 0.00 | 0.00 | ||