Mazda Motor Corp (MZDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAF | ||||
| Company | Mazda Motor Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.7100 | ||||
| High | 6.7500 | ||||
| Low | 6.6500 | ||||
| Latest | 6.6900 | ||||
| Change | +0.4700 | ||||
| % Change | +7.56% | ||||
| Volume | 945 | ||||
| 20-Day Average Volume | 782 | ||||
| Previous Close | 6.2200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.1322 | ||||
| 20-Day Raw Stochastic | 21.45% | ||||
| 20-Day Relative Strength | 47.01 | ||||
| Weighted Alpha | +1.39 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/27/26 | ||||
| Low | 6.0400 on 04/28/26 | ||||
| High | 6.7550 on 05/06/26 | ||||
| 1-Month | |||||
| %Chg | +11.57% since 04/06/26 | ||||
| Low | 6.0400 on 04/28/26 | ||||
| High | 7.1500 on 04/20/26 | ||||
| 3-Month | |||||
| %Chg | -19.83% since 02/11/26 | ||||
| Low | 6.0400 on 04/28/26 | ||||
| High | 9.3500 on 02/17/26 | ||||
| 6-Month | |||||
| %Chg | -3.57% since 11/05/25 | ||||
| Low | 6.0400 on 04/28/26 | ||||
| High | 9.3500 on 02/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||