Mazda Motor Corp (MZDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAF | ||||
| Company | Mazda Motor Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.0000 | ||||
| High | 7.0000 | ||||
| Low | 7.0000 | ||||
| Last | 7.0000 | ||||
| Change | +0.0100 | ||||
| Percent Change | +0.14% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 950 | ||||
| Previous | 6.9900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.0488 | ||||
| 20-Day Raw Stochastic | 47.60% | ||||
| 20-Day Relative Strength | 49.52 | ||||
| Weighted Alpha | +5.71 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/26/26 | ||||
| Low | 6.4100 on 07/02/26 | ||||
| High | 7.0000 on 07/28/26 | ||||
| 1-Month | |||||
| %Chg | +3.04% since 06/26/26 | ||||
| Low | 6.4100 on 07/02/26 | ||||
| High | 7.0000 on 07/28/26 | ||||
| 3-Month | |||||
| %Chg | +15.89% since 04/28/26 | ||||
| Low | 6.1900 on 05/05/26 | ||||
| High | 7.6496 on 06/15/26 | ||||
| 6-Month | |||||
| %Chg | -4.18% since 01/28/26 | ||||
| Low | 6.0400 on 04/28/26 | ||||
| High | 9.3500 on 02/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||