Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Muniyield Arizona Fund (MZA)

Muniyield Arizona Fund (MZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.63 unch
on 04/16/21
15.20 -3.75%
on 04/12/21
-0.42 (-2.79%)
since 04/09/21
1-Month
14.04 +4.20%
on 03/17/21
15.20 -3.75%
on 04/12/21
+0.50 (+3.54%)
since 03/16/21
3-Month
14.02 +4.35%
on 03/15/21
15.64 -6.46%
on 02/09/21
-0.77 (-5.00%)
since 01/15/21
6-Month
14.02 +4.35%
on 03/15/21
15.64 -6.46%
on 02/09/21
-0.06 (-0.40%)
since 10/16/20
YTD
14.02 +4.35%
on 03/15/21
15.64 -6.46%
on 02/09/21
-0.34 (-2.27%)
since 12/31/20
52-Week
12.13 +20.61%
on 04/27/20
15.64 -6.46%
on 02/09/21
+1.32 (+9.92%)
since 04/16/20
2-Year
9.64 +51.76%
on 03/18/20
15.64 -6.46%
on 02/09/21
+0.68 (+4.87%)
since 04/16/19
3-Year
9.64 +51.76%
on 03/16/20
15.64 -6.46%
on 02/08/21
-0.22 (-1.45%)
since 04/16/18
5-Year
9.64 +51.76%
on 03/16/20
19.16 -23.64%
on 07/11/16
-3.05 (-17.25%)
since 04/18/16
10-Year
9.64 +51.76%
on 03/01/20
19.16 -23.64%
on 07/01/16
+2.02 (+16.02%)
since 04/01/11
20-Year
7.28 +100.96%
on 10/01/08
19.16 -23.64%
on 07/01/16
+3.88 (+36.09%)
since 06/01/00

52-Week Key Points

52-Week High 15.64
Last Price 14.63
Fibonacci 61.8% 14.30
Fibonacci 50% 13.89
Fibonacci 38.2% 13.47
52-Week Low 12.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.75%
1-Month 8 times -3.75%
3-Month 5 times -6.46%
6-Month 9 times -6.46%
YTD 10 times -6.46%
52-Week 25 times -6.46%
2-Year 26 times -6.46%
3-Year 11 times -6.46%
5-Year 5 times -23.64%
10-Year 20 times -23.64%
20-Year 31 times -23.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +4.20%
3-Month 18 times +4.35%
6-Month 18 times +4.35%
YTD 11 times +4.35%
52-Week 5 times +20.61%
2-Year 19 times +51.76%
3-Year 15 times +51.76%
5-Year 19 times +51.76%
10-Year 4 times +51.76%
20-Year 2 times +100.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar