Muniyield Arizona Fund (MZA)
Muniyield Arizona Fund (MZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZA | VLT | CXH | ||
| Company | Muniyield Arizona Fund | Invesco High | Colonial Investment Grade Muni Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.06 | 10.51 | 8.25 | ||
| High | 15.06 | 10.66 | 8.27 | ||
| Low | 14.63 | 10.50 | 8.24 | ||
| Latest | 14.63 | 10.50 | 8.25 | ||
| Change | -0.50 | -0.01 | -0.02 | ||
| % Change | -3.30% | -0.10% | -0.24% | ||
| Volume | 9,800 | 545 | 15,500 | ||
| 20-Day Average Volume | 7,985 | 13,372 | 23,520 | ||
| Previous Close | 15.13 | 10.51 | 8.27 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 10.80 | 8.18 | ||
| 20-Day Raw Stochastic | 44.55% | 10.07% | 60.00% | ||
| 20-Day Relative Strength | 47.09 | 25.61 | 58.34 | ||
| Weighted Alpha | +11.71 | -4.54 | +5.73 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/09/21 | -2.05% since 03/05/26 | +1.60% since 03/04/26 | ||
| Low | 14.63 on 04/16/21 | 10.43 on 03/09/26 | 8.21 on 03/09/26 | ||
| High | 15.20 on 04/12/21 | 10.72 on 03/06/26 | 8.39 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 03/16/21 | -4.46% since 02/12/26 | +1.85% since 02/11/26 | ||
| Low | 14.04 on 03/17/21 | 10.43 on 03/09/26 | 8.04 on 02/17/26 | ||
| High | 15.20 on 04/12/21 | 11.13 on 02/13/26 | 8.39 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 01/15/21 | -5.41% since 12/12/25 | +3.97% since 12/11/25 | ||
| Low | 14.02 on 03/15/21 | 10.43 on 03/09/26 | 7.85 on 12/17/25 | ||
| High | 15.64 on 02/09/21 | 11.31 on 01/14/26 | 8.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 10/16/20 | -7.00% since 09/12/25 | +4.96% since 09/11/25 | ||
| Low | 14.02 on 03/15/21 | 10.43 on 03/09/26 | 7.81 on 09/16/25 | ||
| High | 15.64 on 02/09/21 | 11.43 on 09/15/25 | 8.39 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,833 | 68,294 | 67,643 | ||
| Shares Outstanding, K | 4,637 | 6,498 | 8,199 | ||
| Annual Sales | 3,168,758 | 7,721,681 | 188,659 | ||
| Annual Net Income | 2,947,797 | 7,361,720 | 114,042 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/11/15 | 0.104 on 09/10/15 | 0.026 on 01/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||