Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | GRPN | DDL | ||
| Company | Myt Netherlands Parent B.V. ADR | Groupon Cl A | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.65 | 17.35 | 2.54 | ||
| High | 7.85 | 18.92 | 2.57 | ||
| Low | 7.55 | 16.78 | 2.52 | ||
| Latest | 7.64 | 18.38 | 2.57 | ||
| Change | -0.20 | +0.96 | +0.02 | ||
| % Change | -2.55% | +5.51% | +0.78% | ||
| Volume | 143,600 | 2,482,302 | 290,383 | ||
| 20-Day Average Volume | 246,570 | 2,775,750 | 318,634 | ||
| Previous Close | 7.84 | 17.42 | 2.55 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 15.57 | 2.59 | ||
| 20-Day Raw Stochastic | 62.93% | 89.65% | 48.48% | ||
| 20-Day Relative Strength | 44.88 | 65.25 | 47.70 | ||
| Weighted Alpha | +2.45 | -21.57 | +5.75 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/25 | +15.96% since 05/06/26 | -1.15% since 05/06/26 | ||
| Low | 7.55 on 04/30/25 | 15.10 on 05/07/26 | 2.41 on 05/12/26 | ||
| High | 8.50 on 04/25/25 | 19.00 on 05/08/26 | 2.62 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/28/25 | +52.66% since 04/13/26 | -3.02% since 04/13/26 | ||
| Low | 6.18 on 04/07/25 | 12.08 on 04/14/26 | 2.41 on 05/12/26 | ||
| High | 8.50 on 04/25/25 | 19.00 on 05/08/26 | 2.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 01/30/25 | +47.28% since 02/13/26 | -11.07% since 02/13/26 | ||
| Low | 6.18 on 04/07/25 | 9.17 on 03/13/26 | 2.41 on 05/12/26 | ||
| High | 12.50 on 02/12/25 | 19.00 on 05/08/26 | 3.03 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 10/30/24 | -0.70% since 11/13/25 | +51.18% since 11/13/25 | ||
| Low | 6.00 on 11/06/24 | 9.17 on 03/13/26 | 1.67 on 11/19/25 | ||
| High | 12.50 on 02/12/25 | 19.00 on 05/08/26 | 3.41 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,740 | 661,681 | 602,381 | ||
| Shares Outstanding, K | 85,699 | 37,984 | 236,228 | ||
| Annual Sales | 909,800,000 | 498,420,000 | 3,483,420,000 | ||
| Annual Net Income | -26,950,000 | -83,520,000 | 31,700,000 | ||
| Last Quarter Sales | 237,750,000 | 117,200,000 | 958,330,000 | ||
| Last Quarter Net Income | -5,000,000 | -12,860,000 | 4,670,000 | ||
| 60-Month Beta | 1.08 | 0.11 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | -0.32 on 05/07/26 | 0.03 on 03/04/26 | ||
| Earnings Date | 05/14/25 | 08/05/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.15 | ||