Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | JMIA | CARS | ||
| Company | Myt Netherlands Parent B.V. ADR | Jumia Technologies Ag ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.65 | 8.10 | 11.10 | ||
| High | 7.85 | 8.14 | 11.45 | ||
| Low | 7.55 | 7.51 | 10.95 | ||
| Latest | 7.64 | 7.55 | 10.97 | ||
| Change | -0.20 | -0.47 | -0.07 | ||
| % Change | -2.55% | -5.86% | -0.63% | ||
| Volume | 143,600 | 3,008,500 | 829,000 | ||
| 20-Day Average Volume | 246,570 | 1,950,895 | 1,153,665 | ||
| Previous Close | 7.84 | 8.02 | 11.04 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 7.11 | 9.24 | ||
| 20-Day Raw Stochastic | 62.93% | 58.88% | 86.57% | ||
| 20-Day Relative Strength | 44.88 | 47.28 | 67.45 | ||
| Weighted Alpha | +2.45 | +57.60 | +1.98 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/25 | +3.57% since 04/14/26 | +8.51% since 04/14/26 | ||
| Low | 7.55 on 04/30/25 | 7.12 on 04/15/26 | 10.05 on 04/15/26 | ||
| High | 8.50 on 04/25/25 | 8.43 on 04/17/26 | 11.45 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/28/25 | +10.54% since 03/20/26 | +38.86% since 03/20/26 | ||
| Low | 6.18 on 04/07/25 | 6.29 on 03/30/26 | 7.88 on 03/30/26 | ||
| High | 8.50 on 04/25/25 | 8.43 on 04/17/26 | 11.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 01/30/25 | -39.70% since 01/21/26 | -8.58% since 01/21/26 | ||
| Low | 6.18 on 04/07/25 | 6.29 on 03/30/26 | 7.40 on 03/12/26 | ||
| High | 12.50 on 02/12/25 | 14.15 on 01/29/26 | 12.59 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 10/30/24 | -29.31% since 10/21/25 | +4.08% since 10/21/25 | ||
| Low | 6.00 on 11/06/24 | 6.29 on 03/30/26 | 7.40 on 03/12/26 | ||
| High | 12.50 on 02/12/25 | 14.72 on 01/09/26 | 13.69 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,740 | 993,301 | 647,353 | ||
| Shares Outstanding, K | 85,699 | 123,853 | 58,637 | ||
| Annual Sales | 909,800,000 | 188,930,000 | 723,240,000 | ||
| Annual Net Income | -26,950,000 | -61,550,000 | 20,050,000 | ||
| Last Quarter Sales | 237,750,000 | 61,390,000 | 183,900,000 | ||
| Last Quarter Net Income | -5,000,000 | -10,310,000 | 7,400,000 | ||
| 60-Month Beta | 1.08 | 2.53 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | 0.00 on 02/10/26 | 0.44 on 02/26/26 | ||
| Latest Earnings Date | 05/14/25 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.08 | ||