Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | NEGG | CARS | ||
| Company | Myt Netherlands Parent B.V. ADR | Newegg Commerce Inc | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.65 | 18.74 | 12.28 | ||
| High | 7.85 | 20.01 | 12.39 | ||
| Low | 7.55 | 18.17 | 11.98 | ||
| Last | 7.64 | 18.17 | 12.22 | ||
| Change | -0.20 | -0.39 | -0.05 | ||
| Percent Change | -2.55% | -2.10% | -0.41% | ||
| Volume | 143,600 | 68,500 | 438,800 | ||
| 20-Day Average Volume | 246,570 | 81,760 | 669,390 | ||
| Previous | 7.84 | 18.56 | 12.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 16.73 | 12.14 | ||
| 20-Day Raw Stochastic | 62.93% | 73.50% | 59.27% | ||
| 20-Day Relative Strength | 44.88 | 53.47 | 55.07 | ||
| Weighted Alpha | +2.45 | -74.56 | +9.62 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/25 | -2.83% since 08/14/26 | -1.29% since 08/14/26 | ||
| Low | 7.55 on 04/30/25 | 17.50 on 08/19/26 | 11.77 on 08/18/26 | ||
| High | 8.50 on 04/25/25 | 20.01 on 08/21/26 | 12.48 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/28/25 | +32.82% since 07/21/26 | +2.95% since 07/21/26 | ||
| Low | 6.18 on 04/07/25 | 12.54 on 07/31/26 | 10.59 on 08/06/26 | ||
| High | 8.50 on 04/25/25 | 20.20 on 08/13/26 | 13.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 01/30/25 | -10.09% since 05/21/26 | +27.69% since 05/21/26 | ||
| Low | 6.18 on 04/07/25 | 12.50 on 07/20/26 | 9.01 on 06/08/26 | ||
| High | 12.50 on 02/12/25 | 22.00 on 06/03/26 | 13.34 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 10/30/24 | -64.25% since 02/20/26 | +6.54% since 02/20/26 | ||
| Low | 6.00 on 11/06/24 | 12.50 on 07/20/26 | 7.40 on 03/12/26 | ||
| High | 12.50 on 02/12/25 | 50.69 on 02/23/26 | 13.34 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,740 | 691,205 | 654,173 | ||
| Shares Outstanding, K | 85,699 | 38,041 | 53,533 | ||
| Annual Sales, $M | 909,800,000 | 1,444,470,000 | 723,240,000 | ||
| Annual Net Income, $M | -26,950,000 | -4,880,000 | 20,050,000 | ||
| Last Qtr Sales, $M | 237,750,000 | 306,240,000 | 179,930,000 | ||
| Last Qtr Income, $M | -5,000,000 | 7,810,000 | 14,260,000 | ||
| 60-Month Beta | 1.08 | 3.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | N/A on 05/28/26 | 0.51 on 08/06/26 | ||
| Latest Earnings Date | 05/14/25 | 07/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.46 | ||