Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | GRPN | DDL | ||
| Company | Myt Netherlands Parent B.V. ADR | Groupon Cl A | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.27 | 11.59 | 1.4800 | ||
| High | 4.27 | 11.66 | 1.5900 | ||
| Low | 4.00 | 11.03 | 1.4799 | ||
| Last | 4.27 | 11.22 | 1.5100 | ||
| Change | +0.02 | -0.06 | +0.0500 | ||
| % Change | +0.47% | -0.53% | +3.42% | ||
| Volume | 16,600 | 730,800 | 520,900 | ||
| 20-Day Average Volume | 47,110 | 1,220,430 | 251,430 | ||
| Previous Close | 4.25 | 11.28 | 1.4600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 10.75 | 1.2620 | ||
| 20-Day Raw Stochastic | 82.58% | 73.68% | 84.31% | ||
| 20-Day Relative Strength | 59.75% | 43.92% | 63.29% | ||
| Weighted Alpha | +8.39 | +201.77 | -54.41 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/26/24 | -3.86% since 04/26/24 | +19.84% since 04/26/24 | ||
| Low | 3.90 on 05/01/24 | 10.93 on 05/01/24 | 1.2800 on 04/29/24 | ||
| High | 4.40 on 04/29/24 | 11.87 on 04/30/24 | 1.5900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +25.96% since 04/03/24 | -2.26% since 04/03/24 | +11.85% since 04/03/24 | ||
| Low | 3.18 on 04/08/24 | 9.26 on 04/22/24 | 1.0800 on 04/18/24 | ||
| High | 4.50 on 04/24/24 | 12.14 on 04/04/24 | 1.5900 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +67.45% since 02/02/24 | -20.00% since 02/02/24 | +6.34% since 02/02/24 | ||
| Low | 2.50 on 02/06/24 | 9.26 on 04/22/24 | 1.0800 on 04/18/24 | ||
| High | 4.50 on 04/24/24 | 19.56 on 03/13/24 | 1.5900 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +31.38% since 11/03/23 | -22.57% since 11/03/23 | -23.35% since 11/03/23 | ||
| Low | 2.05 on 11/14/23 | 8.08 on 11/10/23 | 1.0650 on 01/17/24 | ||
| High | 4.50 on 04/24/24 | 19.56 on 03/13/24 | 2.3788 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,963 | 438,646 | 356,704 | ||
| Shares Outstanding, K | 85,003 | 39,095 | 236,228 | ||
| Annual Sales | 805,510,000 | 514,910,000 | 2,812,890,000 | ||
| Annual Net Income | -15,850,000 | -55,410,000 | -14,070,000 | ||
| Last Quarter Sales | 212,180,000 | 137,720,000 | 713,200,000 | ||
| Last Quarter Net Income | -5,830,000 | 27,700,000 | -780,000 | ||
| 60-Month Beta | 0.99 | 1.68 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/15/24 | 0.30 on 03/15/24 | 0.01 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||