Myt Netherlands Parent B.V. ADR (MYTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTE | NEGG | GRPN | ||
| Company | Myt Netherlands Parent B.V. ADR | Newegg Commerce Inc | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.65 | 18.76 | 16.94 | ||
| High | 7.85 | 19.19 | 17.83 | ||
| Low | 7.55 | 18.05 | 16.52 | ||
| Latest | 7.64 | 18.53 | 17.01 | ||
| Change | -0.20 | -0.08 | +0.14 | ||
| % Change | -2.55% | -0.43% | +0.83% | ||
| Volume | 143,600 | 53,000 | 1,121,000 | ||
| 20-Day Average Volume | 246,570 | 111,960 | 1,785,690 | ||
| Previous Close | 7.84 | 18.61 | 16.87 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 18.91 | 18.13 | ||
| 20-Day Raw Stochastic | 62.93% | 31.28% | 20.88% | ||
| 20-Day Relative Strength | 44.88 | 35.10 | 50.95 | ||
| Weighted Alpha | +2.45 | -48.90 | -40.57 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/23/25 | +6.86% since 06/05/26 | +3.34% since 06/05/26 | ||
| Low | 7.55 on 04/30/25 | 16.69 on 06/11/26 | 15.59 on 06/09/26 | ||
| High | 8.50 on 04/25/25 | 19.19 on 06/12/26 | 17.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 03/28/25 | -23.93% since 05/12/26 | -2.35% since 05/12/26 | ||
| Low | 6.18 on 04/07/25 | 16.55 on 05/28/26 | 15.59 on 06/09/26 | ||
| High | 8.50 on 04/25/25 | 25.12 on 05/13/26 | 22.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 01/30/25 | -57.97% since 03/12/26 | +76.09% since 03/12/26 | ||
| Low | 6.18 on 04/07/25 | 16.55 on 05/28/26 | 9.17 on 03/13/26 | ||
| High | 12.50 on 02/12/25 | 48.30 on 03/25/26 | 22.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 10/30/24 | -70.11% since 12/12/25 | +5.65% since 12/12/25 | ||
| Low | 6.00 on 11/06/24 | 16.55 on 05/28/26 | 9.17 on 03/13/26 | ||
| High | 12.50 on 02/12/25 | 64.00 on 12/15/25 | 22.39 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,740 | 704,900 | 646,108 | ||
| Shares Outstanding, K | 85,699 | 38,041 | 37,984 | ||
| Annual Sales | 909,800,000 | 1,444,470,000 | 498,420,000 | ||
| Annual Net Income | -26,950,000 | -4,880,000 | -83,520,000 | ||
| Last Quarter Sales | 237,750,000 | 306,240,000 | 117,200,000 | ||
| Last Quarter Net Income | -5,000,000 | 7,810,000 | -12,860,000 | ||
| 60-Month Beta | 1.08 | 3.46 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/11/25 | N/A on 05/28/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 05/14/25 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||