Magyar Telekom Telecommunications Plc. (MYTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTAY | TEO | KYIV | ||
| Company | Magyar Telekom Telecommunications Plc. | Telecom Argentina Stet France Telecom ADR | Kyivstar Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.0715 | 11.28 | 13.80 | ||
| High | 27.3500 | 11.52 | 13.80 | ||
| Low | 26.7100 | 11.20 | 13.07 | ||
| Latest | 27.3500 | 11.44 | 13.09 | ||
| Change | +0.2200 | +0.04 | -0.40 | ||
| % Change | +0.81% | +0.35% | -2.97% | ||
| Volume | 6,000 | 260,000 | 559,500 | ||
| 20-Day Average Volume | 1,355 | 194,675 | 567,105 | ||
| Previous Close | 27.1300 | 11.40 | 13.49 | ||
| Industry | Wireline Non-US | Wireline Non-US | Wireline Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.8862 | 11.89 | 14.02 | ||
| 20-Day Raw Stochastic | 55.41% | 14.89% | 3.91% | ||
| 20-Day Relative Strength | 52.72 | 49.94 | 46.91 | ||
| Weighted Alpha | +57.81 | -23.67 | N/A | ||
| Today's Opinion | 72% Buy | 40% Buy | N/A | ||
| Previous Opinion | 72% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/19/25 | +1.06% since 12/19/25 | -3.75% since 12/19/25 | ||
| Low | 26.7000 on 12/24/25 | 11.20 on 12/29/25 | 13.00 on 12/23/25 | ||
| High | 27.5000 on 12/22/25 | 11.61 on 12/23/25 | 13.80 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 11/26/25 | -9.35% since 11/28/25 | -7.62% since 11/28/25 | ||
| Low | 26.2395 on 12/09/25 | 11.14 on 12/16/25 | 13.00 on 12/23/25 | ||
| High | 28.7500 on 12/18/25 | 13.15 on 12/05/25 | 15.30 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/29/25 | +54.59% since 09/29/25 | +6.34% since 09/29/25 | ||
| Low | 25.3100 on 11/14/25 | 6.93 on 10/08/25 | 10.83 on 11/18/25 | ||
| High | 28.7500 on 12/18/25 | 13.54 on 11/19/25 | 15.30 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +5.30% since 06/27/25 | +28.11% since 06/27/25 | N/A since 08/15/25 | ||
| Low | 25.0100 on 08/06/25 | 6.43 on 09/18/25 | 10.16 on 09/08/25 | ||
| High | 29.6000 on 08/22/25 | 13.54 on 11/19/25 | 16.48 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,223,882 | 4,910,413 | 3,114,355 | ||
| Shares Outstanding, K | 192,550 | 430,738 | 230,864 | ||
| Annual Sales | 2,612,190,000 | 4,551,360,000 | 919,000,000 | ||
| Annual Net Income | 426,050,000 | 1,113,640,000 | 283,000,000 | ||
| Last Quarter Sales | 728,710,000 | 1,652,170,000 | 297,000,000 | ||
| Last Quarter Net Income | 166,000,000 | -160,290,000 | -89,000,000 | ||
| 60-Month Beta | 0.30 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/12/25 | -0.36 on 11/10/25 | 0.33 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/27/26 | 03/16/26 | ||
| Most Recent Dividend | 1.146 on 05/09/25 | 0.045 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | 05/09/25 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 0.00 | 0.00 | ||