Magyar Telekom Telecommunications Plc. (MYTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYTAY | TEO | KYIV | ||
| Company | Magyar Telekom Telecommunications Plc. | Telecom Argentina Stet France Telecom ADR | Kyivstar Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.2975 | 13.45 | 13.21 | ||
| High | 29.5300 | 13.55 | 13.28 | ||
| Low | 28.2600 | 13.37 | 13.14 | ||
| Last | 29.5300 | 13.45 | 13.20 | ||
| Change | +1.1100 | +0.09 | +0.03 | ||
| Percent Change | +3.91% | +0.67% | +0.23% | ||
| Volume | 10,200 | 15,132 | 31,000 | ||
| 20-Day Average Volume | 3,570 | 230,103 | 406,435 | ||
| Previous | 28.4200 | 13.36 | 13.17 | ||
| Industry | Wireline Non-US | Wireline Non-US | Wireline Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.6391 | 13.71 | 13.52 | ||
| 20-Day Raw Stochastic | 100.00% | 35.74% | 22.75% | ||
| 20-Day Relative Strength | 63.66 | 49.39 | 44.03 | ||
| Weighted Alpha | +57.44 | +16.85 | +13.73 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 01/12/26 | -2.66% since 08/07/26 | -0.97% since 08/07/26 | ||
| Low | 27.5400 on 01/13/26 | 13.12 on 08/11/26 | 12.92 on 08/11/26 | ||
| High | 29.5300 on 01/20/26 | 14.60 on 08/10/26 | 13.43 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 12/19/25 | -2.80% since 07/14/26 | -12.31% since 07/14/26 | ||
| Low | 26.6800 on 01/05/26 | 12.83 on 07/20/26 | 12.92 on 08/11/26 | ||
| High | 29.5300 on 01/20/26 | 14.60 on 08/10/26 | 15.33 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 10/17/25 | +8.48% since 05/14/26 | -3.36% since 05/14/26 | ||
| Low | 25.3100 on 11/14/25 | 11.51 on 05/21/26 | 12.92 on 08/11/26 | ||
| High | 29.5300 on 01/20/26 | 16.34 on 06/12/26 | 16.55 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 07/18/25 | +17.89% since 02/13/26 | +3.35% since 02/13/26 | ||
| Low | 25.0100 on 08/06/25 | 10.45 on 03/03/26 | 9.29 on 03/30/26 | ||
| High | 29.6000 on 08/22/25 | 16.34 on 06/12/26 | 16.55 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,686,002 | 5,754,660 | 3,040,479 | ||
| Shares Outstanding, K | 192,550 | 430,738 | 230,864 | ||
| Annual Sales, $M | 2,755,030,000 | 6,663,050,000 | 1,157,000,000 | ||
| Annual Net Income, $M | 583,630,000 | -136,000,000 | 124,000,000 | ||
| Last Qtr Sales, $M | 728,710,000 | 1,929,660,000 | 339,000,000 | ||
| Last Qtr Income, $M | 166,000,000 | 154,230,000 | 77,000,000 | ||
| 60-Month Beta | 0.33 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/12/25 | 0.36 on 08/07/26 | 0.33 on 07/31/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | 1.146 on 05/09/25 | 0.045 on 11/24/25 | N/A | ||
| Next Ex-Dividend Date | 05/09/25 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 10.98 | 9.50 | ||