Myseum Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | META | PLTR | ANET | SPOT |
| Company | Myseum Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9600 | 645.43 | 177.02 | 124.57 | 553.58 |
| High | 2.1000 | 654.95 | 178.72 | 124.83 | 554.35 |
| Low | 1.9600 | 642.85 | 174.75 | 121.90 | 536.13 |
| Latest | 2.0100 | 653.06 | 177.49 | 122.89 | 539.37 |
| Change | +0.0600 | +7.00 | +0.63 | -0.83 | -14.31 |
| % Change | +2.99% | +1.08% | +0.36% | -0.67% | -2.58% |
| Volume | 68,700 | 11,634,900 | 31,362,801 | 8,989,600 | 3,600,700 |
| 20-Day Average Volume | 44,200 | 13,936,315 | 37,699,336 | 6,473,755 | 1,592,815 |
| Previous Close | 1.9500 | 646.06 | 176.86 | 123.72 | 553.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0100 | 656.70 | 183.49 | 129.58 | 576.76 |
| 20-Day Raw Stochastic | 33.12% | 23.03% | 34.25% | 6.37% | 3.87% |
| 20-Day Relative Strength | 47.82 | 48.61 | 48.26 | 41.66 | 35.56 |
| Weighted Alpha | -58.31 | +2.47 | +109.73 | +10.39 | -0.18 |
| Today's Opinion | 96% Sell | 48% Sell | 64% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 64% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 01/02/26 | +0.41% since 01/02/26 | +5.74% since 01/02/26 | -8.02% since 01/02/26 | -6.20% since 01/02/26 |
| Low | 1.7300 on 01/05/26 | 635.72 on 01/08/26 | 171.79 on 01/05/26 | 121.90 on 01/09/26 | 536.13 on 01/09/26 |
| High | 2.1000 on 01/09/26 | 665.52 on 01/06/26 | 187.28 on 01/07/26 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 1-Month | |||||
| %Chg | -22.46% since 12/09/25 | -0.59% since 12/09/25 | -2.39% since 12/09/25 | -5.50% since 12/09/25 | -8.53% since 12/09/25 |
| Low | 1.6700 on 12/31/25 | 635.72 on 01/08/26 | 166.35 on 01/02/26 | 121.63 on 12/17/25 | 536.13 on 01/09/26 |
| High | 2.8000 on 12/10/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -36.44% since 10/09/25 | -10.97% since 10/09/25 | -4.30% since 10/09/25 | -22.33% since 10/09/25 | -19.93% since 10/09/25 |
| Low | 1.6300 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 536.13 on 01/09/26 |
| High | 3.3200 on 10/15/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| 6-Month | |||||
| %Chg | -26.97% since 07/09/25 | -10.88% since 07/09/25 | +24.01% since 07/09/25 | +15.63% since 07/09/25 | -25.31% since 07/09/25 |
| Low | 1.6300 on 11/21/25 | 581.25 on 11/19/25 | 139.53 on 07/10/25 | 102.68 on 07/10/25 | 536.13 on 01/09/26 |
| High | 3.4000 on 10/08/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,315 | 1,628,412,288 | 421,534,464 | 155,798,752 | 113,999,392 |
| Shares Outstanding, K | 4,264 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 436 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -4,240,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 0 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -1,200,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 2.00 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/27/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 534.35 | 50.81 | 89.56 |