Myseum Inc
(MYSE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | ARBB | AMST | ||
| Company | Myseum Inc | Arb Iot Group Limited | Amesite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.92 | 5.33 | 1.8400 | ||
| High | 2.10 | 5.36 | 1.9500 | ||
| Low | 1.92 | 5.24 | 1.7600 | ||
| Latest | 2.03 | 5.24 | 1.8500 | ||
| Change | +0.15 | -0.16 | -0.0100 | ||
| % Change | +7.98% | -2.87% | -0.54% | ||
| Volume | 127,100 | 8,500 | 28,300 | ||
| 20-Day Average Volume | 72,100 | 25,370 | 55,910 | ||
| Previous Close | 1.88 | 5.40 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87 | 5.79 | 1.9575 | ||
| 20-Day Raw Stochastic | 86.00% | 0.48% | 16.67% | ||
| 20-Day Relative Strength | 52.91 | 43.13 | 41.44 | ||
| Weighted Alpha | -35.39 | -54.28 | -55.34 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 02/06/26 | -5.50% since 02/06/26 | -7.96% since 02/06/26 | ||
| Low | 1.77 on 02/12/26 | 5.24 on 02/13/26 | 1.7600 on 02/13/26 | ||
| High | 2.10 on 02/13/26 | 5.68 on 02/10/26 | 2.1400 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 01/13/26 | -11.16% since 01/13/26 | -4.64% since 01/13/26 | ||
| Low | 1.60 on 02/05/26 | 5.24 on 02/13/26 | 1.7600 on 02/13/26 | ||
| High | 2.10 on 02/13/26 | 7.34 on 01/29/26 | 2.3000 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 11/13/25 | -23.21% since 11/13/25 | -32.48% since 11/13/25 | ||
| Low | 1.60 on 02/05/26 | 5.14 on 12/15/25 | 1.7600 on 02/13/26 | ||
| High | 2.80 on 12/10/25 | 10.67 on 12/15/25 | 2.7500 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -9.78% since 08/13/25 | +17.60% since 08/13/25 | -34.86% since 08/13/25 | ||
| Low | 1.60 on 02/05/26 | 3.92 on 08/22/25 | 1.7600 on 02/13/26 | ||
| High | 3.40 on 10/08/25 | 13.89 on 09/22/25 | 4.7800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,657 | 9,259 | 8,459 | ||
| Shares Outstanding, K | 4,264 | 1,765 | 4,573 | ||
| Annual Sales | 436 | 46,810,000 | 110,000 | ||
| Annual Net Income | -4,240,000 | -16,930,000 | -3,620,000 | ||
| Last Quarter Sales | 0 | N/A | 110,000 | ||
| Last Quarter Net Income | -1,200,000 | N/A | -730,000 | ||
| 60-Month Beta | 2.01 | 0.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | N/A | -0.14 on 10/24/25 | ||
| Latest Earnings Date | 03/27/26 | 01/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||