Myseum Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | AMST | VS | ||
| Company | Myseum Inc | Amesite Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 1.9300 | 1.2700 | ||
| High | 2.1000 | 1.9799 | 1.3124 | ||
| Low | 1.9600 | 1.9200 | 1.2500 | ||
| Latest | 2.0100 | 1.9700 | 1.2750 | ||
| Change | +0.0600 | +0.0100 | -0.0450 | ||
| % Change | +2.99% | +0.51% | -3.41% | ||
| Volume | 68,700 | 21,100 | 25,500 | ||
| 20-Day Average Volume | 44,200 | 515,495 | 34,435 | ||
| Previous Close | 1.9500 | 1.9600 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0100 | 2.1830 | 1.2626 | ||
| 20-Day Raw Stochastic | 33.12% | 18.75% | 43.75% | ||
| 20-Day Relative Strength | 47.82 | 38.91 | 41.54 | ||
| Weighted Alpha | -58.31 | -54.22 | -50.47 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 01/02/26 | -1.50% since 01/02/26 | +2.00% since 01/02/26 | ||
| Low | 1.7300 on 01/05/26 | 1.8800 on 01/08/26 | 1.2500 on 01/09/26 | ||
| High | 2.1000 on 01/09/26 | 2.1086 on 01/06/26 | 1.3246 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -22.46% since 12/09/25 | -18.60% since 12/09/25 | -2.67% since 12/09/25 | ||
| Low | 1.6700 on 12/31/25 | 1.7900 on 12/31/25 | 1.1700 on 12/18/25 | ||
| High | 2.8000 on 12/10/25 | 2.7500 on 12/19/25 | 1.4700 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -36.44% since 10/09/25 | -44.03% since 10/09/25 | -45.74% since 10/09/25 | ||
| Low | 1.6300 on 11/21/25 | 1.7900 on 12/31/25 | 1.1523 on 12/03/25 | ||
| High | 3.3200 on 10/15/25 | 3.9000 on 10/27/25 | 2.3900 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -26.97% since 07/09/25 | -40.48% since 07/09/25 | -52.25% since 07/09/25 | ||
| Low | 1.6300 on 11/21/25 | 1.7900 on 12/31/25 | 1.1523 on 12/03/25 | ||
| High | 3.4000 on 10/08/25 | 4.7800 on 09/11/25 | 2.8300 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,315 | 8,962 | 6,470 | ||
| Shares Outstanding, K | 4,264 | 4,573 | 4,902 | ||
| Annual Sales | 436 | 110,000 | 60,000 | ||
| Annual Net Income | -4,240,000 | -3,620,000 | -4,040,000 | ||
| Last Quarter Sales | 0 | 90,000 | 1,980,000 | ||
| Last Quarter Net Income | -1,200,000 | -640,000 | 670,000 | ||
| 60-Month Beta | 2.00 | 1.16 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | -0.14 on 10/24/25 | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 02/06/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||