Myseum.Ai Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | AZIO | IDAI | ||
| Company | Myseum.Ai Inc | Azio AI Holdings Inc | T Stamp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.5900 | 2.48 | ||
| High | 2.67 | 1.6200 | 2.55 | ||
| Low | 2.49 | 1.5000 | 2.34 | ||
| Last | 2.66 | 1.5000 | 2.44 | ||
| Change | +0.13 | -0.0700 | -0.05 | ||
| Percent Change | +5.14% | -4.46% | -2.01% | ||
| Volume | 119,000 | 292,600 | 38,300 | ||
| 20-Day Average Volume | 85,625 | 445,215 | 35,740 | ||
| Previous | 2.53 | 1.5700 | 2.49 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.6045 | 2.55 | ||
| 20-Day Raw Stochastic | 74.12% | 44.17% | 36.31% | ||
| 20-Day Relative Strength | 57.59 | 44.76 | 50.06 | ||
| Weighted Alpha | -42.84 | -59.02 | -50.91 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 08/07/26 | +3.45% since 08/07/26 | -24.46% since 08/07/26 | ||
| Low | 2.34 on 08/11/26 | 1.4000 on 08/10/26 | 2.34 on 08/14/26 | ||
| High | 2.67 on 08/14/26 | 1.7999 on 08/12/26 | 3.36 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 07/14/26 | -21.87% since 07/14/26 | +7.96% since 07/14/26 | ||
| Low | 2.03 on 07/31/26 | 1.2310 on 07/31/26 | 1.87 on 07/27/26 | ||
| High | 2.88 on 07/20/26 | 2.0600 on 07/15/26 | 3.44 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +49.44% since 05/14/26 | -34.50% since 05/14/26 | +5.63% since 05/14/26 | ||
| Low | 1.48 on 06/09/26 | 1.2310 on 07/31/26 | 1.17 on 06/25/26 | ||
| High | 2.88 on 07/20/26 | 2.7900 on 05/26/26 | 3.44 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +31.03% since 02/13/26 | -31.19% since 02/13/26 | -20.00% since 02/13/26 | ||
| Low | 1.31 on 04/10/26 | 1.2230 on 03/10/26 | 1.17 on 06/25/26 | ||
| High | 5.77 on 04/16/26 | 2.7900 on 05/26/26 | 3.44 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,822 | 19,396 | 13,664 | ||
| Shares Outstanding, K | 5,196 | 12,931 | 5,600 | ||
| Annual Sales, $M | 550 | 5,940,000 | 3,140,000 | ||
| Annual Net Income, $M | -2,610,000 | -39,130,000 | -8,330,000 | ||
| Last Qtr Sales, $M | 0 | 2,250,000 | 760,000 | ||
| Last Qtr Income, $M | -2,860,000 | -3,990,000 | -2,230,000 | ||
| 60-Month Beta | 1.91 | 0.85 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/15/26 | -0.31 on 05/19/26 | -0.42 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/17/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||