Myseum.Ai Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | IDAI | MASK | ||
| Company | Myseum.Ai Inc | T Stamp Inc | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.99 | 2.64 | 2.60 | ||
| High | 2.04 | 2.64 | 2.74 | ||
| Low | 1.95 | 2.45 | 2.31 | ||
| Latest | 2.02 | 2.50 | 2.42 | ||
| Change | unch | -0.06 | +0.33 | ||
| % Change | unch | -2.34% | +15.79% | ||
| Volume | 179,600 | 76,400 | 9,936,601 | ||
| 20-Day Average Volume | 14,633,310 | 40,000 | 3,503,135 | ||
| Previous Close | 2.02 | 2.56 | 2.09 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 2.49 | 1.70 | ||
| 20-Day Raw Stochastic | 15.92% | 39.02% | 78.52% | ||
| 20-Day Relative Strength | 47.59 | 47.59 | 52.11 | ||
| Weighted Alpha | -70.44 | -21.86 | -97.00 | ||
| Today's Opinion | Hold | 88% Sell | 64% Sell | ||
| Previous Opinion | Hold | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 04/29/26 | +0.40% since 04/29/26 | +57.14% since 04/29/26 | ||
| Low | 1.85 on 04/30/26 | 2.45 on 05/06/26 | 1.25 on 05/04/26 | ||
| High | 2.34 on 05/01/26 | 2.65 on 05/01/26 | 2.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +32.03% since 04/06/26 | -3.85% since 04/06/26 | +26.70% since 04/06/26 | ||
| Low | 1.31 on 04/10/26 | 2.34 on 04/10/26 | 1.25 on 05/04/26 | ||
| High | 5.77 on 04/16/26 | 2.75 on 04/15/26 | 2.80 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 02/06/26 | -16.67% since 02/06/26 | -56.10% since 02/06/26 | ||
| Low | 1.31 on 04/10/26 | 2.19 on 03/27/26 | 1.18 on 03/30/26 | ||
| High | 5.77 on 04/16/26 | 3.59 on 02/09/26 | 6.22 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 11/06/25 | -35.90% since 11/06/25 | -83.02% since 11/06/25 | ||
| Low | 1.31 on 04/10/26 | 2.19 on 03/27/26 | 1.18 on 03/30/26 | ||
| High | 5.77 on 04/16/26 | 5.28 on 11/13/25 | 16.63 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,735 | 13,530 | 1,940 | ||
| Shares Outstanding, K | 4,324 | 5,285 | 928 | ||
| Annual Sales | 550 | 3,140,000 | 4,840,000 | ||
| Annual Net Income | -2,610,000 | -8,330,000 | 760,000 | ||
| Last Quarter Sales | 0 | 910,000 | N/A | ||
| Last Quarter Net Income | 1,280,000 | -2,540,000 | N/A | ||
| 60-Month Beta | 2.02 | 0.75 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/13/25 | -0.39 on 03/31/26 | N/A | ||
| Earnings Date | 05/21/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||