Myseum.Ai Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | IDAI | IFBD | ||
| Company | Myseum.Ai Inc | T Stamp Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 1.9600 | 1.1100 | ||
| High | 2.40 | 1.9825 | 1.1200 | ||
| Low | 2.05 | 1.8000 | 1.0600 | ||
| Latest | 2.30 | 1.8600 | 1.1200 | ||
| Change | +0.28 | -0.0900 | +0.0100 | ||
| % Change | +13.86% | -4.62% | +0.90% | ||
| Volume | 15,241,700 | 117,600 | 13,500 | ||
| 20-Day Average Volume | 890,635 | 64,505 | 240,395 | ||
| Previous Close | 2.02 | 1.9500 | 1.1100 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73 | 2.1610 | 0.9783 | ||
| 20-Day Raw Stochastic | 89.13% | 8.45% | 22.08% | ||
| 20-Day Relative Strength | 60.60 | 37.68 | 57.33 | ||
| Weighted Alpha | -62.53 | -41.26 | -8.77 | ||
| Today's Opinion | 16% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.32% since 06/09/26 | -12.68% since 06/09/26 | unch since 06/09/26 | ||
| Low | 1.49 on 06/10/26 | 1.8000 on 06/16/26 | 0.9517 on 06/12/26 | ||
| High | 2.40 on 06/16/26 | 2.1550 on 06/10/26 | 1.2400 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +27.07% since 05/15/26 | -13.08% since 05/15/26 | +30.22% since 05/15/26 | ||
| Low | 1.48 on 06/09/26 | 1.8000 on 06/16/26 | 0.8100 on 05/18/26 | ||
| High | 2.40 on 06/16/26 | 2.5100 on 06/05/26 | 2.1750 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +37.72% since 03/16/26 | -26.19% since 03/16/26 | +14.29% since 03/16/26 | ||
| Low | 1.31 on 04/10/26 | 1.8000 on 06/16/26 | 0.8100 on 05/18/26 | ||
| High | 5.77 on 04/16/26 | 2.8200 on 03/18/26 | 2.1750 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +10.58% since 12/16/25 | -49.73% since 12/16/25 | +21.66% since 12/16/25 | ||
| Low | 1.31 on 04/10/26 | 1.8000 on 06/16/26 | 0.6600 on 01/29/26 | ||
| High | 5.77 on 04/16/26 | 4.4900 on 01/07/26 | 2.1750 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,250 | 10,920 | 6,057 | ||
| Shares Outstanding, K | 5,074 | 5,600 | 5,457 | ||
| Annual Sales | 550 | 3,140,000 | 8,710,000 | ||
| Annual Net Income | -2,610,000 | -8,330,000 | -57,190,000 | ||
| Last Quarter Sales | 0 | 760,000 | N/A | ||
| Last Quarter Net Income | -2,860,000 | -2,230,000 | N/A | ||
| 60-Month Beta | 1.98 | 0.72 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/15/26 | -0.42 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||