Myseum.Ai Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | AZIO | LZMH | ||
| Company | Myseum.Ai Inc | Azio AI Holdings Inc | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.6700 | 1.2300 | ||
| High | 2.44 | 1.7299 | 1.4100 | ||
| Low | 2.37 | 1.6310 | 1.2200 | ||
| Latest | 2.41 | 1.6900 | 1.2900 | ||
| Change | -0.06 | +0.0200 | +0.0900 | ||
| % Change | -2.43% | +1.20% | +7.50% | ||
| Volume | 16,200 | 61,100 | 58,500 | ||
| 20-Day Average Volume | 147,860 | 332,805 | 50,885 | ||
| Previous Close | 2.47 | 1.6700 | 1.2000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 1.7960 | 1.2478 | ||
| 20-Day Raw Stochastic | 26.56% | 40.31% | 46.15% | ||
| 20-Day Relative Strength | 51.51 | 46.58 | 34.55 | ||
| Weighted Alpha | -52.26 | -53.53 | -88.24 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.62% since 07/20/26 | -6.11% since 07/20/26 | +6.61% since 07/20/26 | ||
| Low | 2.24 on 07/22/26 | 1.6000 on 07/24/26 | 1.1600 on 07/21/26 | ||
| High | 2.77 on 07/21/26 | 1.8400 on 07/21/26 | 1.5000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 06/26/26 | +14.97% since 06/26/26 | +4.88% since 06/26/26 | ||
| Low | 2.24 on 07/22/26 | 1.4401 on 06/29/26 | 1.1100 on 07/10/26 | ||
| High | 2.88 on 07/20/26 | 2.0600 on 07/15/26 | 1.5000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 04/27/26 | -4.52% since 04/27/26 | -35.95% since 04/27/26 | ||
| Low | 1.48 on 06/09/26 | 1.3400 on 06/18/26 | 1.0300 on 06/05/26 | ||
| High | 3.27 on 04/28/26 | 2.7900 on 05/26/26 | 3.1920 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +22.96% since 01/27/26 | -28.99% since 01/27/26 | -95.11% since 01/27/26 | ||
| Low | 1.31 on 04/10/26 | 1.2230 on 03/10/26 | 1.0300 on 06/05/26 | ||
| High | 5.77 on 04/16/26 | 2.7900 on 05/26/26 | 36.5640 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,835 | 21,595 | 10,774 | ||
| Shares Outstanding, K | 5,196 | 12,931 | 8,979 | ||
| Annual Sales | 550 | 5,940,000 | 161,450,000 | ||
| Annual Net Income | -2,610,000 | -39,130,000 | -24,810,000 | ||
| Last Quarter Sales | 0 | 2,250,000 | N/A | ||
| Last Quarter Net Income | -2,860,000 | -3,990,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.85 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/15/26 | -0.31 on 05/19/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/17/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||