Myseum.Ai Inc (MYSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYSE | ILLR | LZMH | ||
| Company | Myseum.Ai Inc | Triller Group Inc | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 1.76 | 1.3800 | ||
| High | 2.45 | 2.00 | 1.3965 | ||
| Low | 2.38 | 1.66 | 1.3275 | ||
| Latest | 2.46 | 2.07 | 1.3500 | ||
| Change | +0.03 | -0.04 | -0.0100 | ||
| % Change | +1.23% | -1.90% | -0.74% | ||
| Volume | 20,281 | 651,982 | 11,122 | ||
| 20-Day Average Volume | 1,060,895 | 17,243,207 | 659,327 | ||
| Previous Close | 2.43 | 2.11 | 1.3600 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 2.25 | 1.3579 | ||
| 20-Day Raw Stochastic | 69.71% | 24.76% | 28.53% | ||
| 20-Day Relative Strength | 56.93 | 47.57 | 30.20 | ||
| Weighted Alpha | -56.46 | -82.90 | -88.99 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 06/29/26 | -57.85% since 06/26/26 | +7.73% since 06/29/26 | ||
| Low | 2.24 on 07/06/26 | 1.66 on 07/07/26 | 1.2100 on 07/01/26 | ||
| High | 2.64 on 07/01/26 | 4.43 on 06/29/26 | 1.3900 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +55.85% since 06/05/26 | -14.16% since 06/05/26 | +23.26% since 06/05/26 | ||
| Low | 1.48 on 06/09/26 | 0.70 on 06/24/26 | 1.1200 on 06/08/26 | ||
| High | 2.80 on 06/24/26 | 5.48 on 06/26/26 | 1.9899 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +57.90% since 04/07/26 | +10.59% since 04/07/26 | -95.72% since 04/07/26 | ||
| Low | 1.31 on 04/10/26 | 0.50 on 04/10/26 | 1.0300 on 06/05/26 | ||
| High | 5.77 on 04/16/26 | 5.48 on 06/26/26 | 33.0000 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +17.08% since 01/07/26 | +526.67% since 01/07/26 | -95.01% since 01/07/26 | ||
| Low | 1.31 on 04/10/26 | 0.01 on 02/24/26 | 1.0300 on 06/05/26 | ||
| High | 5.77 on 04/16/26 | 5.48 on 06/26/26 | 36.5640 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,627 | 41,968 | 12,211 | ||
| Shares Outstanding, K | 5,196 | 19,890 | 8,979 | ||
| Annual Sales | 550 | 1,550,000 | 1,129,008,000 | ||
| Annual Net Income | -2,610,000 | -174,540,000 | -173,473,000 | ||
| Last Quarter Sales | 0 | 1,560,000 | N/A | ||
| Last Quarter Net Income | -2,860,000 | -32,210,000 | N/A | ||
| 60-Month Beta | 1.89 | -1.65 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/15/26 | -1.60 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 01/25/27 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||