MYR Group Inc (MYRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYRG | MWH | |||
| Company | MYR Group Inc | Solv Energy Inc Cl A | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 446.70 | 33.50 | |||
| High | 446.70 | 34.75 | |||
| Low | 405.00 | 31.64 | |||
| Latest | 423.44 | 32.80 | |||
| Change | -13.44 | -0.38 | |||
| % Change | -3.08% | -1.15% | |||
| Volume | 264,200 | 2,167,500 | |||
| 20-Day Average Volume | 252,310 | 2,215,425 | |||
| Previous Close | 436.88 | 33.18 | |||
| Industry | Electrical Construction | Electrical Construction | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 453.26 | 38.22 | |||
| 20-Day Raw Stochastic | 23.13% | 6.92% | |||
| 20-Day Relative Strength | 52.13 | 41.52 | |||
| Weighted Alpha | +151.37 | N/A | |||
| Today's Opinion | 80% Buy | N/A | |||
| Previous Opinion | 88% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 06/02/26 | -10.04% since 06/02/26 | |||
| Low | 405.00 on 06/09/26 | 31.64 on 06/09/26 | |||
| High | 457.00 on 06/08/26 | 36.98 on 06/03/26 | |||
| 1-Month | |||||
| %Chg | -3.29% since 05/08/26 | -23.88% since 05/08/26 | |||
| Low | 405.00 on 06/09/26 | 31.64 on 06/09/26 | |||
| High | 484.71 on 05/28/26 | 48.40 on 05/12/26 | |||
| 3-Month | |||||
| %Chg | +58.41% since 03/09/26 | +16.23% since 03/09/26 | |||
| Low | 255.40 on 03/12/26 | 27.32 on 03/27/26 | |||
| High | 484.71 on 05/28/26 | 48.40 on 05/12/26 | |||
| 6-Month | |||||
| %Chg | +87.12% since 12/09/25 | N/A since 02/11/26 | |||
| Low | 209.38 on 12/12/25 | 26.42 on 03/09/26 | |||
| High | 484.71 on 05/28/26 | 48.40 on 05/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,593,385 | 4,069,267 | |||
| Shares Outstanding, K | 15,571 | 124,063 | |||
| Annual Sales | 3,657,890,000 | 2,490,496,000 | |||
| Annual Net Income | 118,420,000 | 149,183,000 | |||
| Last Quarter Sales | 1,000,380,000 | 676,805,000 | |||
| Last Quarter Net Income | 46,800,000 | -23,358,000 | |||
| 60-Month Beta | 1.32 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 04/29/26 | 0.30 on 03/19/26 | |||
| Earnings Date | 07/29/26 | 05/12/26 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 48.17 | 0.00 | |||