Playstudios Inc WT (MYPSW)
Playstudios Inc WT (MYPSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPSW | MSGM | GXAI | ||
| Company | Playstudios Inc WT | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0076 | 3.02 | 1.2200 | ||
| High | 0.0077 | 3.09 | 1.2350 | ||
| Low | 0.0051 | 3.01 | 1.1600 | ||
| Latest | 0.0051 | 3.09 | 1.1800 | ||
| Change | -0.0028 | +0.05 | -0.0300 | ||
| % Change | -35.44% | +1.64% | -2.48% | ||
| Volume | 77,700 | 35,100 | 104,500 | ||
| 20-Day Average Volume | 22,385 | 69,160 | 176,475 | ||
| Previous Close | 0.0079 | 3.04 | 1.2100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0108 | 2.96 | 1.1220 | ||
| 20-Day Raw Stochastic | 0.00% | 60.00% | 57.64% | ||
| 20-Day Relative Strength | 36.84 | 53.60 | 47.59 | ||
| Weighted Alpha | -79.08 | -23.77 | -62.19 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.49% since 12/23/25 | +0.98% since 12/29/25 | +13.46% since 12/29/25 | ||
| Low | 0.0051 on 01/05/26 | 2.93 on 01/02/26 | 1.0400 on 12/31/25 | ||
| High | 0.0104 on 12/30/25 | 3.25 on 01/02/26 | 1.2500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -49.50% since 12/05/25 | +20.23% since 12/05/25 | -4.07% since 12/05/25 | ||
| Low | 0.0051 on 01/05/26 | 2.55 on 12/12/25 | 1.0200 on 12/29/25 | ||
| High | 0.0142 on 12/10/25 | 3.45 on 12/22/25 | 1.2976 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -65.07% since 10/03/25 | +17.49% since 10/06/25 | -36.90% since 10/06/25 | ||
| Low | 0.0051 on 01/05/26 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.0233 on 11/18/25 | 5.41 on 11/12/25 | 2.1800 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -61.65% since 07/03/25 | +4.04% since 07/03/25 | -24.84% since 07/03/25 | ||
| Low | 0.0051 on 01/05/26 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.0233 on 11/18/25 | 5.41 on 11/12/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,567 | 8,263 | ||
| Shares Outstanding, K | N/A | 5,779 | 7,123 | ||
| Annual Sales | 289,430,000 | 8,690,000 | 4,027 | ||
| Annual Net Income | -28,690,000 | -2,750,000 | -3,420,000 | ||
| Last Quarter Sales | 57,648,000 | 3,100,000 | 500,000 | ||
| Last Quarter Net Income | -9,118,000 | 790,000 | -1,000,000 | ||
| 60-Month Beta | N/A | 1.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/09/26 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.93 | 0.00 | ||