Playstudios Inc
(MYPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | CPHC | GMHS | ||
| Company | Playstudios Inc | Canterbury Park Hl | Gamehaus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5190 | 15.47 | 0.9400 | ||
| High | 0.5190 | 15.68 | 1.0200 | ||
| Low | 0.4718 | 15.47 | 0.9400 | ||
| Latest | 0.4795 | 15.68 | 1.0200 | ||
| Change | -0.0258 | +0.40 | +0.0200 | ||
| % Change | -5.11% | +2.62% | +2.00% | ||
| Volume | 394,200 | 800 | 7,800 | ||
| 20-Day Average Volume | 335,775 | 2,005 | 60,270 | ||
| Previous Close | 0.5053 | 15.28 | 1.0000 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5940 | 15.56 | 0.9923 | ||
| 20-Day Raw Stochastic | 4.30% | 60.98% | 92.67% | ||
| 20-Day Relative Strength | 33.78 | 52.21 | 51.04 | ||
| Weighted Alpha | -75.18 | -21.37 | -58.85 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.02% since 02/04/26 | -0.13% since 02/04/26 | +3.31% since 02/04/26 | ||
| Low | 0.4718 on 02/11/26 | 14.93 on 02/06/26 | 0.9400 on 02/11/26 | ||
| High | 0.5993 on 02/05/26 | 15.80 on 02/05/26 | 1.0300 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -22.95% since 01/09/26 | +3.50% since 01/09/26 | +4.29% since 01/09/26 | ||
| Low | 0.4718 on 02/11/26 | 14.93 on 02/06/26 | 0.8809 on 02/02/26 | ||
| High | 0.6510 on 01/16/26 | 16.16 on 01/21/26 | 1.0310 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -32.72% since 11/11/25 | -0.72% since 11/11/25 | -8.11% since 11/11/25 | ||
| Low | 0.4718 on 02/11/26 | 14.39 on 12/19/25 | 0.8620 on 11/19/25 | ||
| High | 0.7524 on 11/12/25 | 16.16 on 01/21/26 | 1.2500 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -53.45% since 08/11/25 | -10.40% since 08/11/25 | -46.03% since 08/11/25 | ||
| Low | 0.4718 on 02/11/26 | 14.39 on 12/19/25 | 0.8620 on 11/19/25 | ||
| High | 1.0800 on 09/23/25 | 17.95 on 08/13/25 | 2.6600 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,467 | 79,957 | 54,640 | ||
| Shares Outstanding, K | 126,104 | 5,099 | 53,569 | ||
| Annual Sales | 289,430,000 | 61,560,000 | 118,050,000 | ||
| Annual Net Income | -28,690,000 | 2,110,000 | 3,960,000 | ||
| Last Quarter Sales | 57,650,000 | 18,310,000 | 27,730,000 | ||
| Last Quarter Net Income | -9,120,000 | 490,000 | 1,910,000 | ||
| 60-Month Beta | 0.92 | -0.44 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/03/25 | 0.10 on 11/07/25 | 0.04 on 11/25/25 | ||
| Latest Earnings Date | 03/09/26 | 03/09/26 | 11/25/25 | ||
| Most Recent Dividend | N/A | 0.070 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||