Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | FLL | VTIX | ||
| Company | Playstudios Inc | Full House Rsts | Virtuix Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7125 | 2.68 | 3.10 | ||
| High | 0.7636 | 2.72 | 3.10 | ||
| Low | 0.7078 | 2.64 | 2.90 | ||
| Latest | 0.7541 | 2.64 | 2.93 | ||
| Change | +0.0463 | -0.05 | -0.15 | ||
| % Change | +6.54% | -1.86% | -4.87% | ||
| Volume | 827,300 | 61,300 | 103,400 | ||
| 20-Day Average Volume | 1,370,380 | 182,995 | 211,815 | ||
| Previous Close | 0.7078 | 2.69 | 3.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5680 | 2.81 | 3.20 | ||
| 20-Day Raw Stochastic | 97.11% | 5.19% | 29.15% | ||
| 20-Day Relative Strength | 68.65 | 47.82 | 40.63 | ||
| Weighted Alpha | -34.26 | -43.56 | N/A | ||
| Today's Opinion | 40% Buy | 56% Buy | N/A | ||
| Previous Opinion | 40% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.21% since 07/02/26 | -5.38% since 07/02/26 | -2.66% since 07/02/26 | ||
| Low | 0.6010 on 07/06/26 | 2.60 on 07/08/26 | 2.87 on 07/08/26 | ||
| High | 0.7636 on 07/10/26 | 2.92 on 07/06/26 | 3.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +35.26% since 06/10/26 | -8.33% since 06/10/26 | -13.31% since 06/10/26 | ||
| Low | 0.4350 on 06/26/26 | 2.60 on 07/08/26 | 2.57 on 06/30/26 | ||
| High | 0.7636 on 07/10/26 | 3.37 on 06/12/26 | 3.81 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +71.39% since 04/10/26 | +6.45% since 04/10/26 | -52.12% since 04/10/26 | ||
| Low | 0.4020 on 04/30/26 | 2.35 on 05/04/26 | 2.57 on 06/30/26 | ||
| High | 0.7636 on 07/10/26 | 3.37 on 06/12/26 | 7.65 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.18% since 01/09/26 | +4.76% since 01/09/26 | N/A since 01/27/26 | ||
| Low | 0.4020 on 04/30/26 | 2.02 on 03/06/26 | 2.57 on 06/30/26 | ||
| High | 0.7636 on 07/10/26 | 3.37 on 06/12/26 | 92.74 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,850 | 97,553 | 89,006 | ||
| Shares Outstanding, K | 128,355 | 36,265 | 28,898 | ||
| Annual Sales | 235,100,000 | 302,380,000 | 4,250,000 | ||
| Annual Net Income | -28,640,000 | -40,200,000 | -16,800,000 | ||
| Last Quarter Sales | 58,410,000 | 74,420,000 | 1,270,000 | ||
| Last Quarter Net Income | -10,680,000 | -8,150,000 | -9,910,000 | ||
| 60-Month Beta | 0.96 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/26 | -0.23 on 05/07/26 | -0.39 on 06/25/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||