Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | CPHC | GRSD | ||
| Company | Playstudios Inc | Canterbury Park Hl | Grandstand Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5929 | 15.30 | 1.8800 | ||
| High | 0.6284 | 15.30 | 1.8900 | ||
| Low | 0.5695 | 15.30 | 1.7800 | ||
| Last | 0.5885 | 15.30 | 1.8100 | ||
| Change | -0.0046 | +0.05 | -0.0600 | ||
| Percent Change | -0.78% | +0.33% | -3.21% | ||
| Volume | 51,703 | 266 | 35,793 | ||
| 20-Day Average Volume | 533,293 | 1,943 | 358,612 | ||
| Previous | 0.5931 | 15.25 | 1.8700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6950 | 15.76 | 1.8650 | ||
| 20-Day Raw Stochastic | 11.58% | 4.26% | 41.18% | ||
| 20-Day Relative Strength | 46.91 | 42.85 | 38.38 | ||
| Weighted Alpha | -43.20 | -12.60 | -72.23 | ||
| Today's Opinion | 16% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/24/26 | -0.71% since 07/23/26 | +8.43% since 07/24/26 | ||
| Low | 0.5565 on 07/30/26 | 15.25 on 07/30/26 | 1.6600 on 07/27/26 | ||
| High | 0.6733 on 07/27/26 | 15.91 on 07/27/26 | 2.0000 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +18.36% since 06/30/26 | -2.92% since 06/30/26 | -5.26% since 06/30/26 | ||
| Low | 0.4910 on 07/01/26 | 15.25 on 07/30/26 | 1.6250 on 07/24/26 | ||
| High | 0.8510 on 07/20/26 | 16.42 on 07/02/26 | 2.1550 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +42.28% since 04/30/26 | -3.41% since 04/30/26 | -53.25% since 04/30/26 | ||
| Low | 0.4030 on 05/04/26 | 15.25 on 07/30/26 | 1.6250 on 07/24/26 | ||
| High | 0.8510 on 07/20/26 | 16.84 on 06/26/26 | 5.5000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 01/30/26 | -1.29% since 01/30/26 | -62.26% since 01/30/26 | ||
| Low | 0.4020 on 04/30/26 | 14.93 on 02/06/26 | 1.6250 on 07/24/26 | ||
| High | 0.8510 on 07/20/26 | 16.84 on 06/26/26 | 5.5000 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,127 | 78,542 | 65,631 | ||
| Shares Outstanding, K | 128,355 | 5,150 | 35,097 | ||
| Annual Sales, $M | 235,100,000 | 59,570,000 | 165,450,000 | ||
| Annual Net Income, $M | -28,640,000 | -530,000 | -32,930,000 | ||
| Last Qtr Sales, $M | 58,410,000 | 13,510,000 | 40,440,000 | ||
| Last Qtr Income, $M | -10,680,000 | 170,000 | -1,180,000 | ||
| 60-Month Beta | 0.96 | -0.39 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/26 | 0.03 on 05/11/26 | -0.03 on 05/14/26 | ||
| Latest Earnings Date | 08/03/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.07 | ||