Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | FLL | CPHC | ||
| Company | Playstudios Inc | Full House Rsts | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6790 | 2.62 | 15.31 | ||
| High | 0.6989 | 2.71 | 15.31 | ||
| Low | 0.6700 | 2.62 | 15.31 | ||
| Latest | 0.6764 | 2.69 | 15.31 | ||
| Change | -0.0015 | +0.03 | +0.23 | ||
| % Change | -0.22% | +1.13% | +1.53% | ||
| Volume | 145,380 | 207,120 | 461 | ||
| 20-Day Average Volume | 200,779 | 187,746 | 1,673 | ||
| Previous Close | 0.6779 | 2.66 | 15.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6617 | 2.81 | 15.15 | ||
| 20-Day Raw Stochastic | 53.77% | 13.85% | 82.88% | ||
| 20-Day Relative Strength | 45.57 | 47.58 | 48.43 | ||
| Weighted Alpha | -65.47 | -40.58 | -28.56 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/18/25 | -10.63% since 12/18/25 | +0.72% since 12/17/25 | ||
| Low | 0.6200 on 12/23/25 | 2.60 on 12/24/25 | 14.39 on 12/19/25 | ||
| High | 0.7249 on 12/19/25 | 3.04 on 12/19/25 | 15.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.79% since 11/26/25 | +2.67% since 11/26/25 | +0.39% since 11/26/25 | ||
| Low | 0.6200 on 12/23/25 | 2.60 on 12/24/25 | 14.39 on 12/19/25 | ||
| High | 0.7249 on 12/19/25 | 3.25 on 12/12/25 | 15.50 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -30.12% since 09/26/25 | -19.70% since 09/26/25 | -5.93% since 09/26/25 | ||
| Low | 0.5720 on 11/21/25 | 2.25 on 11/17/25 | 14.39 on 12/19/25 | ||
| High | 1.0090 on 09/30/25 | 3.38 on 09/29/25 | 17.40 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -49.14% since 06/26/25 | -29.40% since 06/26/25 | -20.43% since 06/26/25 | ||
| Low | 0.5720 on 11/21/25 | 2.25 on 11/17/25 | 14.39 on 12/19/25 | ||
| High | 1.3750 on 07/02/25 | 4.95 on 07/24/25 | 21.61 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,486 | 96,082 | 76,897 | ||
| Shares Outstanding, K | 126,104 | 36,121 | 5,099 | ||
| Annual Sales | 289,430,000 | 292,070,000 | 61,560,000 | ||
| Annual Net Income | -28,690,000 | -40,670,000 | 2,110,000 | ||
| Last Quarter Sales | 57,650,000 | 77,950,000 | 18,310,000 | ||
| Last Quarter Net Income | -9,120,000 | -7,680,000 | 490,000 | ||
| 60-Month Beta | 0.90 | 1.33 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/03/25 | -0.21 on 11/06/25 | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 03/09/26 | 03/05/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||