Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | CPHC | BRAG | ||
| Company | Playstudios Inc | Canterbury Park Hl | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4190 | 15.60 | 2.10 | ||
| High | 0.4319 | 15.78 | 2.14 | ||
| Low | 0.4035 | 15.60 | 1.99 | ||
| Latest | 0.4071 | 15.60 | 2.10 | ||
| Change | -0.0005 | unch | +0.05 | ||
| % Change | -0.12% | unch | +2.69% | ||
| Volume | 226,800 | 700 | 37,600 | ||
| 20-Day Average Volume | 373,530 | 1,555 | 14,590 | ||
| Previous Close | 0.4076 | 15.60 | 2.05 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4364 | 15.65 | 1.97 | ||
| 20-Day Raw Stochastic | 6.49% | 54.56% | 81.25% | ||
| 20-Day Relative Strength | 38.61 | 49.69 | 58.46 | ||
| Weighted Alpha | -73.73 | -9.25 | -52.81 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/29/26 | +0.13% since 04/27/26 | +5.53% since 04/29/26 | ||
| Low | 0.4020 on 04/30/26 | 15.30 on 05/05/26 | 1.95 on 05/05/26 | ||
| High | 0.4330 on 05/04/26 | 15.84 on 04/30/26 | 2.19 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/06/26 | +1.30% since 04/06/26 | +14.75% since 04/06/26 | ||
| Low | 0.4020 on 04/30/26 | 15.30 on 05/05/26 | 1.70 on 04/07/26 | ||
| High | 0.4876 on 04/08/26 | 15.85 on 04/27/26 | 2.19 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 02/06/26 | +3.93% since 02/06/26 | +10.53% since 02/06/26 | ||
| Low | 0.4020 on 04/30/26 | 14.95 on 03/26/26 | 1.46 on 03/05/26 | ||
| High | 0.5790 on 02/09/26 | 16.00 on 02/23/26 | 2.19 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -46.25% since 11/06/25 | -1.76% since 11/06/25 | +0.96% since 11/06/25 | ||
| Low | 0.4020 on 04/30/26 | 14.39 on 12/19/25 | 1.46 on 03/05/26 | ||
| High | 0.8200 on 11/10/25 | 16.16 on 01/21/26 | 2.74 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,274 | 80,345 | 51,213 | ||
| Shares Outstanding, K | 128,248 | 5,150 | 25,043 | ||
| Annual Sales | 235,100,000 | 59,570,000 | 120,010,000 | ||
| Annual Net Income | -28,640,000 | -530,000 | -9,180,000 | ||
| Last Quarter Sales | 55,400,000 | 12,450,000 | 34,060,000 | ||
| Last Quarter Net Income | -13,690,000 | -390,000 | -1,790,000 | ||
| 60-Month Beta | 0.82 | -0.39 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/16/26 | -0.08 on 03/09/26 | -0.06 on 03/19/26 | ||
| Earnings Date | 05/04/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||