Playstudios Inc
(MYPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | CPHC | SKLZ | ||
| Company | Playstudios Inc | Canterbury Park Hl | Skillz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5190 | 15.47 | 3.70 | ||
| High | 0.5190 | 15.68 | 3.71 | ||
| Low | 0.4718 | 15.47 | 3.42 | ||
| Latest | 0.4795 | 15.68 | 3.49 | ||
| Change | -0.0258 | +0.40 | -0.23 | ||
| % Change | -5.11% | +2.62% | -6.18% | ||
| Volume | 394,200 | 800 | 38,600 | ||
| 20-Day Average Volume | 335,775 | 2,005 | 87,700 | ||
| Previous Close | 0.5053 | 15.28 | 3.72 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5940 | 15.56 | 3.88 | ||
| 20-Day Raw Stochastic | 4.30% | 60.98% | 25.00% | ||
| 20-Day Relative Strength | 33.78 | 52.21 | 36.28 | ||
| Weighted Alpha | -75.18 | -21.37 | -54.69 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.02% since 02/04/26 | -0.13% since 02/04/26 | +2.95% since 02/04/26 | ||
| Low | 0.4718 on 02/11/26 | 14.93 on 02/06/26 | 3.10 on 02/05/26 | ||
| High | 0.5993 on 02/05/26 | 15.80 on 02/05/26 | 4.08 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -22.95% since 01/09/26 | +3.50% since 01/09/26 | -20.32% since 01/09/26 | ||
| Low | 0.4718 on 02/11/26 | 14.93 on 02/06/26 | 3.10 on 02/05/26 | ||
| High | 0.6510 on 01/16/26 | 16.16 on 01/21/26 | 4.66 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -32.72% since 11/11/25 | -0.72% since 11/11/25 | -44.60% since 11/11/25 | ||
| Low | 0.4718 on 02/11/26 | 14.39 on 12/19/25 | 3.10 on 02/05/26 | ||
| High | 0.7524 on 11/12/25 | 16.16 on 01/21/26 | 6.35 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -53.45% since 08/11/25 | -10.40% since 08/11/25 | -56.38% since 08/11/25 | ||
| Low | 0.4718 on 02/11/26 | 14.39 on 12/19/25 | 3.10 on 02/05/26 | ||
| High | 1.0800 on 09/23/25 | 17.95 on 08/13/25 | 9.11 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,720 | 77,917 | 56,202 | ||
| Shares Outstanding, K | 126,104 | 5,099 | 15,108 | ||
| Annual Sales | 289,430,000 | 61,560,000 | 92,870,000 | ||
| Annual Net Income | -28,690,000 | 2,110,000 | -46,790,000 | ||
| Last Quarter Sales | 57,650,000 | 18,310,000 | 27,370,000 | ||
| Last Quarter Net Income | -9,120,000 | 490,000 | -17,440,000 | ||
| 60-Month Beta | 0.92 | -0.44 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/03/25 | 0.10 on 11/07/25 | -1.14 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 03/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||