Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | SKLZ | NIPG | ||
| Company | Playstudios Inc | Skillz Inc | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6444 | 5.60 | 1.3500 | ||
| High | 0.6699 | 5.87 | 1.3900 | ||
| Low | 0.6425 | 5.52 | 1.3500 | ||
| Latest | 0.6514 | 5.62 | 1.3500 | ||
| Change | +0.0070 | unch | -0.0100 | ||
| % Change | +1.09% | unch | -0.74% | ||
| Volume | 131,500 | 50,500 | 42,300 | ||
| 20-Day Average Volume | 315,920 | 57,950 | 37,450 | ||
| Previous Close | 0.6444 | 5.62 | 1.3600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6693 | 5.67 | 1.4429 | ||
| 20-Day Raw Stochastic | 32.02% | 40.62% | 11.53% | ||
| 20-Day Relative Strength | 37.31 | 40.84 | 40.62 | ||
| Weighted Alpha | -69.93 | -7.24 | -77.82 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/28/25 | +0.54% since 11/28/25 | -10.00% since 11/28/25 | ||
| Low | 0.6228 on 12/02/25 | 5.27 on 12/02/25 | 1.3161 on 12/03/25 | ||
| High | 0.6707 on 12/03/25 | 5.87 on 12/05/25 | 1.5000 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -23.45% since 11/05/25 | -11.36% since 11/05/25 | -16.31% since 11/05/25 | ||
| Low | 0.5720 on 11/21/25 | 5.10 on 11/21/25 | 1.3161 on 12/03/25 | ||
| High | 0.8800 on 11/06/25 | 6.79 on 11/06/25 | 1.6101 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -32.83% since 09/05/25 | -24.36% since 09/05/25 | -32.40% since 09/05/25 | ||
| Low | 0.5720 on 11/21/25 | 5.10 on 11/21/25 | 1.3161 on 12/03/25 | ||
| High | 1.0800 on 09/23/25 | 8.28 on 09/30/25 | 2.2500 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -55.69% since 06/05/25 | -10.65% since 06/05/25 | -4.93% since 06/05/25 | ||
| Low | 0.5720 on 11/21/25 | 5.10 on 11/21/25 | 1.3161 on 12/03/25 | ||
| High | 1.5800 on 06/12/25 | 9.11 on 08/15/25 | 2.7500 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,261 | 86,020 | 77,109 | ||
| Shares Outstanding, K | 126,104 | 15,306 | 56,698 | ||
| Annual Sales | 289,430,000 | 92,870,000 | 85,266,306 | ||
| Annual Net Income | -28,690,000 | -46,790,000 | -12,689,785 | ||
| Last Quarter Sales | 57,650,000 | 27,370,000 | 23,903,835 | ||
| Last Quarter Net Income | -9,120,000 | -17,440,000 | 30,985 | ||
| 60-Month Beta | 0.90 | 2.93 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/03/25 | -1.14 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/03/25 | 11/06/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||