Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | GRSD | ROLR | ||
| Company | Playstudios Inc | Grandstand Limited | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5052 | 2.05 | 5.55 | ||
| High | 0.5340 | 2.10 | 6.14 | ||
| Low | 0.5052 | 2.00 | 5.54 | ||
| Last | 0.5190 | 2.00 | 6.09 | ||
| Change | -0.0018 | -0.05 | +0.61 | ||
| Percent Change | -0.35% | -2.44% | +11.13% | ||
| Volume | 340,400 | 151,100 | 101,500 | ||
| 20-Day Average Volume | 286,030 | 393,335 | 77,805 | ||
| Previous | 0.5208 | 2.05 | 5.48 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6064 | 1.95 | 6.02 | ||
| 20-Day Raw Stochastic | 5.52% | 47.77% | 38.50% | ||
| 20-Day Relative Strength | 40.80 | 48.07 | 49.66 | ||
| Weighted Alpha | -44.20 | -62.72 | -59.40 | ||
| Today's Opinion | 24% Sell | 80% Sell | Hold | ||
| Yesterday's Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 08/13/26 | +4.71% since 08/13/26 | +5.55% since 08/13/26 | ||
| Low | 0.5050 on 08/19/26 | 1.99 on 08/19/26 | 5.32 on 08/19/26 | ||
| High | 0.5699 on 08/17/26 | 2.41 on 08/14/26 | 6.14 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -36.44% since 07/20/26 | +10.50% since 07/20/26 | -12.12% since 07/20/26 | ||
| Low | 0.5050 on 08/19/26 | 1.63 on 07/24/26 | 5.32 on 08/19/26 | ||
| High | 0.8499 on 07/21/26 | 2.41 on 08/14/26 | 7.41 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +11.47% since 05/20/26 | -18.70% since 05/20/26 | +13.83% since 05/20/26 | ||
| Low | 0.4350 on 06/26/26 | 1.63 on 07/24/26 | 4.90 on 06/25/26 | ||
| High | 0.8510 on 07/20/26 | 2.60 on 06/11/26 | 7.69 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/20/26 | -53.81% since 02/20/26 | +32.39% since 02/20/26 | ||
| Low | 0.4020 on 04/30/26 | 1.63 on 07/24/26 | 2.87 on 03/30/26 | ||
| High | 0.8510 on 07/20/26 | 5.50 on 05/11/26 | 12.85 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,847 | 71,949 | 60,439 | ||
| Shares Outstanding, K | 128,355 | 35,097 | 11,029 | ||
| Annual Sales, $M | 235,100,000 | 165,450,000 | 20,450,000 | ||
| Annual Net Income, $M | -28,640,000 | -32,930,000 | 3,160,000 | ||
| Last Qtr Sales, $M | 54,990,000 | 37,760,000 | 2,810,000 | ||
| Last Qtr Income, $M | -13,270,000 | -4,630,000 | -2,370,000 | ||
| 60-Month Beta | 0.94 | 0.72 | 6.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/11/26 | -0.13 on 08/13/26 | -0.17 on 08/11/26 | ||
| Latest Earnings Date | 11/02/26 | 11/12/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.03 | 0.00 | ||