Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | CPHC | ROLR | ||
| Company | Playstudios Inc | Canterbury Park Hl | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4900 | 15.78 | 5.40 | ||
| High | 0.5700 | 15.84 | 5.60 | ||
| Low | 0.4847 | 15.52 | 5.16 | ||
| Latest | 0.5543 | 15.84 | 5.47 | ||
| Change | +0.0643 | +0.16 | +0.03 | ||
| % Change | +13.12% | +1.02% | +0.55% | ||
| Volume | 1,981,400 | 4,300 | 192,500 | ||
| 20-Day Average Volume | 853,675 | 1,770 | 271,570 | ||
| Previous Close | 0.4900 | 15.68 | 5.44 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4597 | 15.84 | 6.38 | ||
| 20-Day Raw Stochastic | 90.60% | 65.69% | 10.22% | ||
| 20-Day Relative Strength | 61.41 | 51.79 | 45.20 | ||
| Weighted Alpha | -53.79 | -7.11 | -75.63 | ||
| Today's Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.56% since 05/21/26 | -0.69% since 05/21/26 | +2.24% since 05/21/26 | ||
| Low | 0.4438 on 05/22/26 | 15.50 on 05/26/26 | 5.05 on 05/27/26 | ||
| High | 0.5700 on 05/29/26 | 16.00 on 05/22/26 | 5.96 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +33.12% since 04/29/26 | +0.19% since 04/29/26 | -41.81% since 04/29/26 | ||
| Low | 0.4020 on 04/30/26 | 15.30 on 05/05/26 | 5.05 on 05/27/26 | ||
| High | 0.5700 on 05/29/26 | 16.12 on 05/19/26 | 9.63 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 02/27/26 | +1.21% since 02/27/26 | +25.17% since 02/27/26 | ||
| Low | 0.4020 on 04/30/26 | 14.95 on 03/26/26 | 2.87 on 03/30/26 | ||
| High | 0.5700 on 05/29/26 | 16.12 on 05/19/26 | 12.85 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 11/28/25 | +4.97% since 11/28/25 | +169.46% since 11/28/25 | ||
| Low | 0.4020 on 04/30/26 | 14.39 on 12/19/25 | 1.16 on 12/19/25 | ||
| High | 0.7249 on 12/19/25 | 16.16 on 01/21/26 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,147 | 81,581 | 60,000 | ||
| Shares Outstanding, K | 128,355 | 5,150 | 10,969 | ||
| Annual Sales | 235,100,000 | 59,570,000 | 20,450,000 | ||
| Annual Net Income | -28,640,000 | -530,000 | 3,160,000 | ||
| Last Quarter Sales | 58,410,000 | 13,510,000 | 3,370,000 | ||
| Last Quarter Net Income | -10,680,000 | 170,000 | -2,970,000 | ||
| 60-Month Beta | 0.82 | -0.39 | 7.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/11/26 | 0.03 on 05/11/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||