Playstudios Inc (MYPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYPS | FLL | CPHC | ||
| Company | Playstudios Inc | Full House Rsts | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 2.54 | 15.25 | ||
| High | 0.6510 | 2.67 | 15.25 | ||
| Low | 0.6160 | 2.50 | 15.25 | ||
| Latest | 0.6201 | 2.62 | 15.25 | ||
| Change | -0.0213 | +0.06 | +0.04 | ||
| % Change | -3.32% | +2.34% | +0.27% | ||
| Volume | 302,400 | 146,600 | 200 | ||
| 20-Day Average Volume | 224,240 | 161,395 | 1,660 | ||
| Previous Close | 0.6414 | 2.56 | 15.21 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6446 | 2.62 | 15.17 | ||
| 20-Day Raw Stochastic | 20.85% | 37.41% | 77.28% | ||
| 20-Day Relative Strength | 41.90 | 48.48 | 48.65 | ||
| Weighted Alpha | -66.23 | -49.08 | -24.47 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/09/26 | +3.97% since 01/09/26 | +0.65% since 01/09/26 | ||
| Low | 0.5925 on 01/14/26 | 2.35 on 01/12/26 | 14.93 on 01/15/26 | ||
| High | 0.6510 on 01/16/26 | 2.67 on 01/16/26 | 15.50 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 12/16/25 | -13.25% since 12/16/25 | +0.98% since 12/16/25 | ||
| Low | 0.5925 on 01/14/26 | 2.35 on 01/12/26 | 14.39 on 12/19/25 | ||
| High | 0.7249 on 12/19/25 | 3.18 on 12/17/25 | 15.50 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -34.11% since 10/16/25 | -1.50% since 10/16/25 | -8.15% since 10/15/25 | ||
| Low | 0.5720 on 11/21/25 | 2.25 on 11/17/25 | 14.39 on 12/19/25 | ||
| High | 0.9900 on 10/22/25 | 3.25 on 12/12/25 | 16.97 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -48.75% since 07/16/25 | -43.04% since 07/16/25 | -16.54% since 07/16/25 | ||
| Low | 0.5720 on 11/21/25 | 2.25 on 11/17/25 | 14.39 on 12/19/25 | ||
| High | 1.3100 on 07/22/25 | 4.95 on 07/24/25 | 18.99 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,197 | 94,637 | 77,753 | ||
| Shares Outstanding, K | 126,104 | 36,121 | 5,099 | ||
| Annual Sales | 289,430,000 | 292,070,000 | 61,560,000 | ||
| Annual Net Income | -28,690,000 | -40,670,000 | 2,110,000 | ||
| Last Quarter Sales | 57,650,000 | 77,950,000 | 18,310,000 | ||
| Last Quarter Net Income | -9,120,000 | -7,680,000 | 490,000 | ||
| 60-Month Beta | 0.89 | 1.31 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/03/25 | -0.21 on 11/06/25 | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 03/09/26 | 03/05/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||