Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | ASBP | INAB | ||
| Company | Myos Rens Tech | Aspire Biopharma Holdings Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 8.73 | 1.1000 | ||
| High | 1.0900 | 9.25 | 1.1300 | ||
| Low | 1.0100 | 8.73 | 1.0800 | ||
| Last | 1.0100 | 8.91 | 1.0900 | ||
| Change | -0.1200 | -0.07 | -0.0100 | ||
| Percent Change | -10.62% | -0.78% | -0.91% | ||
| Volume | 218,800 | 59,600 | 19,900 | ||
| 20-Day Average Volume | 131,620 | 29,355 | 71,535 | ||
| Previous | 1.1300 | 8.98 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 7.88 | 1.0991 | ||
| 20-Day Raw Stochastic | 9.09% | 85.57% | 50.00% | ||
| 20-Day Relative Strength | 36.52 | 59.75 | 45.06 | ||
| Weighted Alpha | -69.00 | -72.44 | -57.72 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | +7.74% since 08/25/26 | -6.84% since 08/25/26 | ||
| Low | 1.0100 on 11/17/20 | 8.07 on 08/28/26 | 0.9600 on 08/27/26 | ||
| High | 1.1819 on 11/13/20 | 9.25 on 09/01/26 | 1.2000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | +36.66% since 07/31/26 | +5.31% since 07/31/26 | ||
| Low | 0.9800 on 10/27/20 | 6.71 on 08/03/26 | 0.8800 on 08/12/26 | ||
| High | 1.3310 on 10/19/20 | 9.25 on 09/01/26 | 1.3000 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | +49.50% since 06/01/26 | -36.99% since 06/01/26 | ||
| Low | 0.9800 on 10/27/20 | 4.45 on 06/12/26 | 0.8800 on 08/12/26 | ||
| High | 1.5600 on 08/20/20 | 9.25 on 09/01/26 | 1.7300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | -78.63% since 02/27/26 | -35.88% since 02/27/26 | ||
| Low | 0.8395 on 05/28/20 | 3.31 on 05/08/26 | 0.8800 on 08/12/26 | ||
| High | 3.8500 on 07/01/20 | 47.75 on 03/03/26 | 2.1100 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 12,497 | 10,746 | ||
| Shares Outstanding, K | 12,192 | 1,403 | 9,858 | ||
| Annual Sales, $M | 1,030,000 | 10,000 | 0 | ||
| Annual Net Income, $M | -4,260,000 | -24,480,000 | -19,440,000 | ||
| Last Qtr Sales, $M | 490,000 | 60,000 | 0 | ||
| Last Qtr Income, $M | -820,000 | -1,270,000 | -4,780,000 | ||
| 60-Month Beta | 1.08 | 0.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 08/13/26 | -0.25 on 08/06/26 | ||
| Latest Earnings Date | 03/24/21 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||