Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | PLRZ | NCEL | ||
| Company | Myos Rens Tech | Polyrizon Ltd | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 14.00 | 2.75 | ||
| High | 1.0900 | 14.00 | 2.82 | ||
| Low | 1.0100 | 12.44 | 2.67 | ||
| Latest | 1.0100 | 13.02 | 2.70 | ||
| Change | -0.1200 | -0.61 | -0.06 | ||
| % Change | -10.62% | -4.48% | -2.17% | ||
| Volume | 218,800 | 27,800 | 15,900 | ||
| 20-Day Average Volume | 131,620 | 71,315 | 52,905 | ||
| Previous Close | 1.1300 | 13.63 | 2.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 13.82 | 2.73 | ||
| 20-Day Raw Stochastic | 9.09% | 33.81% | 35.30% | ||
| 20-Day Relative Strength | 36.52 | 50.50 | 43.60 | ||
| Weighted Alpha | -69.00 | -82.14 | -76.14 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | -6.93% since 02/12/26 | -3.23% since 02/12/26 | ||
| Low | 1.0100 on 11/17/20 | 12.44 on 02/20/26 | 2.67 on 02/20/26 | ||
| High | 1.1819 on 11/13/20 | 14.85 on 02/17/26 | 2.82 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | -10.76% since 01/20/26 | +8.87% since 01/20/26 | ||
| Low | 0.9800 on 10/27/20 | 11.24 on 02/05/26 | 2.37 on 01/21/26 | ||
| High | 1.3310 on 10/19/20 | 16.50 on 02/03/26 | 3.25 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | +270.94% since 11/20/25 | -14.29% since 11/20/25 | ||
| Low | 0.9800 on 10/27/20 | 2.88 on 11/26/25 | 1.89 on 12/31/25 | ||
| High | 1.5600 on 08/20/20 | 18.20 on 12/04/25 | 4.70 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | +99.08% since 08/20/25 | -89.93% since 08/20/25 | ||
| Low | 0.8395 on 05/28/20 | 2.88 on 11/26/25 | 1.89 on 12/31/25 | ||
| High | 3.8500 on 07/01/20 | 18.20 on 12/04/25 | 28.03 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 13,563 | 12,308 | ||
| Shares Outstanding, K | 12,192 | 1,042 | 4,558 | ||
| Annual Sales | 1,030,000 | 0 | 0 | ||
| Annual Net Income | -4,260,000 | -1,550,000 | -1,980,000 | ||
| Last Quarter Sales | 490,000 | N/A | N/A | ||
| Last Quarter Net Income | -820,000 | N/A | -5,847,000 | ||
| 60-Month Beta | 1.08 | -6.24 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/25/20 | ||
| Latest Earnings Date | 03/24/21 | N/A | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||