Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | IMRN | AKTX | ||
| Company | Myos Rens Tech | Immuron Ltd ADR | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.6000 | 2.39 | 1.5500 | ||
| High | 13.0800 | 2.39 | 1.5500 | ||
| Low | 12.1200 | 2.26 | 1.4101 | ||
| Last | 12.1200 | 2.34 | 1.5000 | ||
| Change | -1.4400 | -0.05 | +0.0100 | ||
| % Change | -10.62% | -2.00% | +0.67% | ||
| Volume | 18,233 | 6,300 | 16,400 | ||
| 20-Day Average Volume | 131,620 | 6,825 | 22,995 | ||
| Previous Close | 13.5600 | 2.39 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 2.46 | 1.3634 | ||
| 20-Day Raw Stochastic | 9.09% | 27.67% | 53.47% | ||
| 20-Day Relative Strength | 36.52% | 46.37% | 48.47% | ||
| Weighted Alpha | -69.00 | -40.19 | -61.62 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | -6.81% since 05/07/24 | +3.45% since 05/07/24 | ||
| Low | 1.0100 on 11/17/20 | 2.26 on 05/14/24 | 1.3200 on 05/08/24 | ||
| High | 1.1819 on 11/13/20 | 2.50 on 05/08/24 | 1.7500 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | -11.74% since 04/12/24 | +23.97% since 04/12/24 | ||
| Low | 0.9800 on 10/27/20 | 2.15 on 04/16/24 | 1.0775 on 04/17/24 | ||
| High | 1.3310 on 10/19/20 | 2.74 on 04/15/24 | 1.8676 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | +29.23% since 02/14/24 | -37.50% since 02/12/24 | ||
| Low | 0.9800 on 10/27/20 | 1.65 on 03/04/24 | 1.0775 on 04/17/24 | ||
| High | 1.5600 on 08/20/20 | 5.96 on 03/07/24 | 2.4400 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | +23.76% since 11/14/23 | -53.14% since 11/14/23 | ||
| Low | 0.8395 on 05/28/20 | 1.59 on 02/01/24 | 1.0775 on 04/17/24 | ||
| High | 3.8500 on 07/01/20 | 5.96 on 03/07/24 | 3.5599 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 13,604 | 11,806 | ||
| Shares Outstanding, K | 12,192 | 5,700 | 7,924 | ||
| Annual Sales | 1,030,000 | 1,210,000 | 0 | ||
| Annual Net Income | -4,260,000 | -2,550,000 | -10,010,000 | ||
| Last Quarter Sales | 490,000 | N/A | 0 | ||
| Last Quarter Net Income | -820,000 | N/A | -5,680,000 | ||
| 60-Month Beta | 1.08 | 1.48 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 09/27/22 | ||
| Latest Earnings Date | 11/05/20 | 08/30/23 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||