Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | CMMB | GDTC | ||
| Company | Myos Rens Tech | Chemomab Therapeutics Ltd ADR | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.8300 | 0.9800 | ||
| High | 1.0900 | 1.8399 | 1.0500 | ||
| Low | 1.0100 | 1.6700 | 0.9408 | ||
| Latest | 1.0100 | 1.7400 | 1.0300 | ||
| Change | -0.1200 | -0.0900 | +0.0500 | ||
| % Change | -10.62% | -4.92% | +5.10% | ||
| Volume | 218,800 | 176,700 | 54,600 | ||
| 20-Day Average Volume | 131,620 | 271,720 | 16,630 | ||
| Previous Close | 1.1300 | 1.8300 | 0.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 1.7652 | 1.0310 | ||
| 20-Day Raw Stochastic | 9.09% | 19.26% | 39.98% | ||
| 20-Day Relative Strength | 36.52 | 48.84 | 49.05 | ||
| Weighted Alpha | -69.00 | -64.57 | -65.78 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | -23.35% since 07/02/26 | +5.64% since 07/02/26 | ||
| Low | 1.0100 on 11/17/20 | 1.6700 on 07/10/26 | 0.9314 on 07/08/26 | ||
| High | 1.1819 on 11/13/20 | 2.8300 on 07/07/26 | 1.0500 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | -0.57% since 06/10/26 | -3.29% since 06/10/26 | ||
| Low | 0.9800 on 10/27/20 | 1.4800 on 06/22/26 | 0.9101 on 06/24/26 | ||
| High | 1.3310 on 10/19/20 | 2.8300 on 07/07/26 | 1.2100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | +4.19% since 04/10/26 | +3.00% since 04/10/26 | ||
| Low | 0.9800 on 10/27/20 | 1.4500 on 04/29/26 | 0.6801 on 05/08/26 | ||
| High | 1.5600 on 08/20/20 | 2.8300 on 07/07/26 | 1.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | -2.79% since 01/09/26 | -21.97% since 01/09/26 | ||
| Low | 0.8395 on 05/28/20 | 1.3500 on 02/25/26 | 0.6801 on 05/08/26 | ||
| High | 3.8500 on 07/01/20 | 2.8300 on 07/07/26 | 1.3900 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 12,529 | 12,188 | ||
| Shares Outstanding, K | 12,192 | 7,200 | 11,833 | ||
| Annual Sales | 1,030,000 | 0 | 250,000 | ||
| Annual Net Income | -4,260,000 | -9,000,000 | -3,100,000 | ||
| Last Quarter Sales | 490,000 | 0 | N/A | ||
| Last Quarter Net Income | -820,000 | -1,770,000 | N/A | ||
| 60-Month Beta | 1.08 | 0.64 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/14/26 | N/A | ||
| Earnings Date | 03/24/21 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||