Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | EDSA | IMNN | ||
| Company | Myos Rens Tech | Edesa Biotech Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.5700 | 3.89 | ||
| High | 1.0900 | 1.5700 | 3.99 | ||
| Low | 1.0100 | 1.5000 | 3.67 | ||
| Latest | 1.0100 | 1.5000 | 3.69 | ||
| Change | -0.1200 | -0.0100 | -0.17 | ||
| % Change | -10.62% | -0.66% | -4.40% | ||
| Volume | 218,800 | 12,000 | 43,800 | ||
| 20-Day Average Volume | 131,620 | 48,950 | 72,155 | ||
| Previous Close | 1.1300 | 1.5100 | 3.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 1.4975 | 3.78 | ||
| 20-Day Raw Stochastic | 9.09% | 43.69% | 54.26% | ||
| 20-Day Relative Strength | 36.52 | 42.79 | 44.45 | ||
| Weighted Alpha | -69.00 | -28.04 | -82.05 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | unch since 01/02/26 | -6.58% since 01/02/26 | ||
| Low | 1.0100 on 11/17/20 | 1.4300 on 01/05/26 | 3.67 on 01/09/26 | ||
| High | 1.1819 on 11/13/20 | 1.5700 on 01/09/26 | 4.20 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | -16.20% since 12/09/25 | -7.05% since 12/09/25 | ||
| Low | 0.9800 on 10/27/20 | 1.2750 on 12/24/25 | 2.99 on 12/29/25 | ||
| High | 1.3310 on 10/19/20 | 1.8100 on 12/10/25 | 4.35 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | -42.42% since 10/09/25 | -29.04% since 10/09/25 | ||
| Low | 0.9800 on 10/27/20 | 1.2750 on 12/24/25 | 2.99 on 12/29/25 | ||
| High | 1.5600 on 08/20/20 | 2.9500 on 10/22/25 | 5.39 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | -28.74% since 07/09/25 | -60.15% since 07/09/25 | ||
| Low | 0.8395 on 05/28/20 | 1.2750 on 12/24/25 | 2.99 on 12/29/25 | ||
| High | 3.8500 on 07/01/20 | 2.9500 on 10/22/25 | 10.40 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 12,584 | 11,852 | ||
| Shares Outstanding, K | 12,192 | 8,334 | 3,070 | ||
| Annual Sales | 1,030,000 | 0 | 0 | ||
| Annual Net Income | -4,260,000 | -7,190,000 | -18,620,000 | ||
| Last Quarter Sales | 490,000 | 0 | 0 | ||
| Last Quarter Net Income | -820,000 | -2,230,000 | -3,430,000 | ||
| 60-Month Beta | 1.08 | 0.13 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 12/12/25 | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 03/24/21 | 02/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||