Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | BFRI | GELS | ||
| Company | Myos Rens Tech | Biofrontera Inc | Gelteq Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 0.9800 | 1.0600 | ||
| High | 1.0900 | 1.0102 | 1.0900 | ||
| Low | 1.0100 | 0.9800 | 1.0208 | ||
| Latest | 1.0100 | 0.9899 | 1.0600 | ||
| Change | -0.1200 | +0.0089 | -0.0800 | ||
| % Change | -10.62% | +0.91% | -7.02% | ||
| Volume | 218,800 | 68,265 | 202,149 | ||
| 20-Day Average Volume | 131,620 | 171,961 | 11,192,782 | ||
| Previous Close | 1.1300 | 0.9810 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 0.9126 | 0.6855 | ||
| 20-Day Raw Stochastic | 9.09% | 83.37% | 40.98% | ||
| 20-Day Relative Strength | 36.52 | 53.97 | 59.79 | ||
| Weighted Alpha | -69.00 | +85.13 | -56.49 | ||
| Today's Opinion | 56% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | +12.83% since 06/11/26 | -30.72% since 06/11/26 | ||
| Low | 1.0100 on 11/17/20 | 0.8503 on 06/12/26 | 0.8800 on 06/12/26 | ||
| High | 1.1819 on 11/13/20 | 1.0300 on 06/15/26 | 1.9600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | +25.87% since 05/18/26 | +161.73% since 05/18/26 | ||
| Low | 0.9800 on 10/27/20 | 0.7499 on 05/21/26 | 0.3870 on 05/20/26 | ||
| High | 1.3310 on 10/19/20 | 1.0499 on 06/04/26 | 2.0100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | +15.13% since 03/18/26 | +45.01% since 03/18/26 | ||
| Low | 0.9800 on 10/27/20 | 0.7304 on 05/18/26 | 0.3870 on 05/20/26 | ||
| High | 1.5600 on 08/20/20 | 1.1900 on 05/11/26 | 2.0100 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | +31.49% since 12/18/25 | +23.27% since 12/18/25 | ||
| Low | 0.8395 on 05/28/20 | 0.5547 on 12/31/25 | 0.3870 on 05/20/26 | ||
| High | 3.8500 on 07/01/20 | 1.1900 on 05/11/26 | 2.0100 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 12,560 | 12,211 | ||
| Shares Outstanding, K | 12,192 | 12,803 | 10,711 | ||
| Annual Sales | 1,030,000 | 41,710,000 | 370,000 | ||
| Annual Net Income | -4,260,000 | -10,540,000 | -4,300,000 | ||
| Last Quarter Sales | 490,000 | 10,080,000 | 0 | ||
| Last Quarter Net Income | -820,000 | -4,750,000 | -1,133,132 | ||
| 60-Month Beta | 1.08 | 0.83 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/14/26 | N/A | ||
| Earnings Date | 03/24/21 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||