Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYOK | SRPT | INCY | ||
Company | Myokardia Inc | Sarepta Therapeutics | Incyte Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 224.82 | 129.02 | 51.75 | ||
High | 225.00 | 131.80 | 53.27 | ||
Low | 224.52 | 127.47 | 51.71 | ||
Last | 224.91 | 128.80 | 52.56 | ||
Change | +0.11 | +0.03 | +0.88 | ||
% Change | +0.05% | +0.02% | +1.70% | ||
Volume | 2,702,300 | 1,035,300 | 3,081,700 | ||
20-Day Average Volume | 1,087,145 | 756,325 | 1,776,775 | ||
Previous Close | 224.80 | 128.77 | 51.68 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 223.67 | 123.09 | 53.54 | ||
20-Day Raw Stochastic | 97.10% | 82.79% | 32.51% | ||
20-Day Relative Strength | 86.21% | 58.30% | 36.80% | ||
Weighted Alpha | +89.80 | +15.76 | -21.76 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/09/20 | +10.12% since 04/22/24 | +1.23% since 04/22/24 | ||
Low | 224.23 on 11/11/20 | 117.06 on 04/23/24 | 50.35 on 04/25/24 | ||
High | 225.00 on 11/16/20 | 131.80 on 04/29/24 | 53.27 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.31% since 10/16/20 | -0.51% since 03/28/24 | -7.74% since 03/28/24 | ||
Low | 221.90 on 10/20/20 | 114.37 on 04/19/24 | 50.35 on 04/25/24 | ||
High | 225.00 on 11/16/20 | 131.80 on 04/29/24 | 57.15 on 04/02/24 | ||
3-Month | |||||
%Chg | +126.63% since 08/14/20 | +6.89% since 01/29/24 | -13.08% since 01/29/24 | ||
Low | 97.83 on 08/20/20 | 114.37 on 04/19/24 | 50.35 on 04/25/24 | ||
High | 225.00 on 11/16/20 | 143.00 on 02/16/24 | 61.87 on 02/23/24 | ||
6-Month | |||||
%Chg | +84.82% since 05/15/20 | +20.57% since 10/27/23 | +0.04% since 10/27/23 | ||
Low | 88.60 on 07/14/20 | 55.25 on 10/31/23 | 50.27 on 10/31/23 | ||
High | 225.00 on 11/16/20 | 143.00 on 02/16/24 | 67.36 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,992,876 | 12,169,536 | 11,603,504 | ||
Shares Outstanding, K | 53,323 | 94,506 | 224,526 | ||
Annual Sales | 0 | 1,243,340,000 | 3,695,650,000 | ||
Annual Net Income | -276,210,000 | -535,980,000 | 597,600,000 | ||
Last Quarter Sales | 0 | 396,780,000 | 1,013,340,000 | ||
Last Quarter Net Income | -84,740,000 | 45,650,000 | 201,080,000 | ||
60-Month Beta | 1.84 | 0.94 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 02/28/24 | 1.06 on 02/13/24 | ||
Latest Earnings Date | 11/09/20 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 19.10 |