Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | ARWR | ABVX | ||
| Company | Myokardia Inc | Arrowhead Pharma | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.82 | 87.28 | 142.50 | ||
| High | 225.00 | 87.57 | 145.01 | ||
| Low | 224.52 | 83.79 | 140.56 | ||
| Latest | 224.91 | 86.97 | 142.17 | ||
| Change | +0.11 | +0.42 | -1.82 | ||
| % Change | +0.05% | +0.49% | -1.26% | ||
| Volume | 2,702,300 | 1,914,676 | 1,235,975 | ||
| 20-Day Average Volume | 1,087,145 | 2,720,334 | 2,574,224 | ||
| Previous Close | 224.80 | 86.55 | 143.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 79.16 | 108.50 | ||
| 20-Day Raw Stochastic | 97.10% | 95.31% | 92.06% | ||
| 20-Day Relative Strength | 86.21 | 64.56 | 63.35 | ||
| Weighted Alpha | +89.80 | +250.87 | +101.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | +8.04% since 06/29/26 | +47.86% since 06/29/26 | ||
| Low | 224.23 on 11/11/20 | 78.81 on 07/01/26 | 128.19 on 06/30/26 | ||
| High | 225.00 on 11/16/20 | 87.83 on 07/06/26 | 147.98 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | +18.99% since 06/05/26 | +40.03% since 06/05/26 | ||
| Low | 221.90 on 10/20/20 | 69.51 on 06/10/26 | 74.79 on 06/24/26 | ||
| High | 225.00 on 11/16/20 | 87.83 on 07/06/26 | 147.98 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | +42.15% since 04/07/26 | +22.06% since 04/07/26 | ||
| Low | 97.83 on 08/20/20 | 63.22 on 04/08/26 | 69.81 on 06/02/26 | ||
| High | 225.00 on 11/16/20 | 87.83 on 07/06/26 | 147.98 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +32.39% since 01/07/26 | +12.41% since 01/07/26 | ||
| Low | 88.60 on 07/14/20 | 54.02 on 03/13/26 | 69.81 on 06/02/26 | ||
| High | 225.00 on 11/16/20 | 87.83 on 07/06/26 | 147.98 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 12,191,174 | 11,486,081 | ||
| Shares Outstanding, K | 53,323 | 140,857 | 79,770 | ||
| Annual Sales | 0 | 829,450,000 | 0 | ||
| Annual Net Income | -276,210,000 | -1,630,000 | -380,270,000 | ||
| Last Quarter Sales | 0 | 73,740,000 | 0 | ||
| Last Quarter Net Income | -84,740,000 | -132,730,000 | -56,730,000 | ||
| 60-Month Beta | 1.84 | 1.26 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/07/26 | -0.71 on 05/22/26 | ||
| Earnings Date | 02/25/21 | 08/06/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||