Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | GH | JAZZ | ||
| Company | Myokardia Inc | Guardant Health Inc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.82 | 87.67 | 186.12 | ||
| High | 225.00 | 94.02 | 188.41 | ||
| Low | 224.52 | 86.42 | 185.00 | ||
| Latest | 224.91 | 93.83 | 186.95 | ||
| Change | +0.11 | +2.68 | -1.32 | ||
| % Change | +0.05% | +2.94% | -0.70% | ||
| Volume | 2,702,300 | 1,744,100 | 695,900 | ||
| 20-Day Average Volume | 1,087,145 | 1,852,625 | 819,315 | ||
| Previous Close | 224.80 | 91.15 | 188.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 87.96 | 183.98 | ||
| 20-Day Raw Stochastic | 97.10% | 82.41% | 67.05% | ||
| 20-Day Relative Strength | 86.21 | 51.01 | 56.74 | ||
| Weighted Alpha | +89.80 | +83.09 | +67.51 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | +6.50% since 03/26/26 | -1.16% since 03/26/26 | ||
| Low | 224.23 on 11/11/20 | 83.45 on 03/27/26 | 181.99 on 03/30/26 | ||
| High | 225.00 on 11/16/20 | 96.30 on 04/01/26 | 192.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | +1.73% since 03/02/26 | -1.84% since 03/02/26 | ||
| Low | 221.90 on 10/20/20 | 82.26 on 03/12/26 | 176.67 on 03/06/26 | ||
| High | 225.00 on 11/16/20 | 96.52 on 03/05/26 | 192.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | -7.77% since 01/02/26 | +7.97% since 01/02/26 | ||
| Low | 97.83 on 08/20/20 | 82.26 on 03/12/26 | 156.95 on 01/08/26 | ||
| High | 225.00 on 11/16/20 | 120.74 on 01/22/26 | 198.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +52.67% since 10/02/25 | +36.25% since 10/02/25 | ||
| Low | 88.60 on 07/14/20 | 61.00 on 10/14/25 | 128.80 on 11/07/25 | ||
| High | 225.00 on 11/16/20 | 120.74 on 01/22/26 | 198.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 12,307,680 | 11,508,642 | ||
| Shares Outstanding, K | 53,323 | 131,170 | 61,560 | ||
| Annual Sales | 0 | 982,020,000 | 4,267,590,000 | ||
| Annual Net Income | -276,210,000 | -416,280,000 | -356,150,000 | ||
| Last Quarter Sales | 0 | 281,270,000 | 1,197,930,000 | ||
| Last Quarter Net Income | -84,740,000 | -128,490,000 | 203,450,000 | ||
| 60-Month Beta | 1.84 | 1.64 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 02/19/26 | 6.64 on 02/24/26 | ||
| Latest Earnings Date | 02/25/21 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.99 | ||