Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | EXEL | QGEN | ||
| Company | Myokardia Inc | Exelixis Inc | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 224.82 | 45.00 | 54.72 | ||
| High | 225.00 | 45.04 | 55.12 | ||
| Low | 224.52 | 44.10 | 53.88 | ||
| Latest | 224.91 | 44.50 | 54.25 | ||
| Change | +0.11 | -0.31 | -1.41 | ||
| % Change | +0.05% | -0.69% | -2.53% | ||
| Volume | 2,702,300 | 2,198,994 | 4,210,322 | ||
| 20-Day Average Volume | 1,087,145 | 2,297,285 | 2,542,903 | ||
| Previous Close | 224.80 | 44.81 | 55.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 44.63 | 49.12 | ||
| 20-Day Raw Stochastic | 97.10% | 48.40% | 69.65% | ||
| 20-Day Relative Strength | 86.21 | 53.09 | 65.27 | ||
| Weighted Alpha | +89.80 | +28.57 | +16.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | -1.61% since 01/14/26 | +14.35% since 01/14/26 | ||
| Low | 224.23 on 11/11/20 | 43.00 on 01/20/26 | 46.07 on 01/20/26 | ||
| High | 225.00 on 11/16/20 | 45.77 on 01/15/26 | 57.81 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | -3.66% since 12/22/25 | +11.92% since 12/22/25 | ||
| Low | 221.90 on 10/20/20 | 41.93 on 01/05/26 | 46.07 on 01/20/26 | ||
| High | 225.00 on 11/16/20 | 47.24 on 12/23/25 | 57.81 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | +23.34% since 10/22/25 | +6.04% since 10/22/25 | ||
| Low | 97.83 on 08/20/20 | 36.00 on 11/03/25 | 45.07 on 11/07/25 | ||
| High | 225.00 on 11/16/20 | 47.24 on 12/23/25 | 57.81 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +0.07% since 07/22/25 | +4.10% since 07/22/25 | ||
| Low | 88.60 on 07/14/20 | 33.76 on 10/20/25 | 45.07 on 11/07/25 | ||
| High | 225.00 on 11/16/20 | 47.24 on 12/23/25 | 57.81 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 12,014,099 | 11,754,056 | ||
| Shares Outstanding, K | 53,323 | 268,112 | 211,176 | ||
| Annual Sales | 0 | 2,168,700,000 | 1,978,210,000 | ||
| Annual Net Income | -276,210,000 | 521,270,000 | 83,590,000 | ||
| Last Quarter Sales | 0 | 597,760,000 | 532,580,000 | ||
| Last Quarter Net Income | -84,740,000 | 193,580,000 | 130,040,000 | ||
| 60-Month Beta | 1.84 | 0.40 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 11/04/25 | 0.61 on 11/04/25 | ||
| Latest Earnings Date | 02/25/21 | 02/10/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.79 | 22.23 | ||