Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | ARWR | HALO | ||
| Company | Myokardia Inc | Arrowhead Pharma | Halozyme Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.82 | 87.60 | 101.95 | ||
| High | 225.00 | 88.06 | 102.39 | ||
| Low | 224.52 | 84.76 | 99.41 | ||
| Last | 224.91 | 85.59 | 100.67 | ||
| Change | +0.11 | -1.66 | -1.12 | ||
| Percent Change | +0.05% | -1.90% | -1.10% | ||
| Volume | 2,702,300 | 1,101,900 | 1,982,700 | ||
| 20-Day Average Volume | 1,087,145 | 1,959,385 | 2,326,470 | ||
| Previous | 224.80 | 87.25 | 101.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 84.87 | 86.69 | ||
| 20-Day Raw Stochastic | 97.10% | 61.15% | 85.30% | ||
| 20-Day Relative Strength | 86.21 | 53.92 | 77.11 | ||
| Weighted Alpha | +89.80 | +199.64 | +58.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | -0.28% since 08/06/26 | +17.39% since 08/06/26 | ||
| Low | 224.23 on 11/11/20 | 84.76 on 08/13/26 | 90.00 on 08/07/26 | ||
| High | 225.00 on 11/16/20 | 90.97 on 08/11/26 | 104.78 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | +15.49% since 07/13/26 | +32.27% since 07/13/26 | ||
| Low | 221.90 on 10/20/20 | 69.88 on 07/15/26 | 73.89 on 07/15/26 | ||
| High | 225.00 on 11/16/20 | 95.49 on 07/22/26 | 104.78 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | +9.90% since 05/13/26 | +43.75% since 05/13/26 | ||
| Low | 97.83 on 08/20/20 | 69.30 on 06/02/26 | 65.60 on 06/02/26 | ||
| High | 225.00 on 11/16/20 | 95.49 on 07/22/26 | 104.78 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +34.11% since 02/13/26 | +26.72% since 02/13/26 | ||
| Low | 88.60 on 07/14/20 | 54.02 on 03/13/26 | 61.33 on 03/27/26 | ||
| High | 225.00 on 11/16/20 | 95.49 on 07/22/26 | 104.78 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 12,289,772 | 11,552,961 | ||
| Shares Outstanding, K | 53,323 | 140,857 | 113,498 | ||
| Annual Sales, $M | 0 | 829,450,000 | 1,396,610,000 | ||
| Annual Net Income, $M | -276,210,000 | -1,630,000 | 316,890,000 | ||
| Last Qtr Sales, $M | 0 | 75,250,000 | 481,000,000 | ||
| Last Qtr Income, $M | -84,740,000 | -194,280,000 | 229,910,000 | ||
| 60-Month Beta | 1.84 | 1.27 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.36 on 08/04/26 | 2.28 on 08/06/26 | ||
| Latest Earnings Date | 02/25/21 | 11/24/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.82 | ||