Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | AXSM | ARWR | ||
| Company | Myokardia Inc | Axsome Thera | Arrowhead Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.82 | 235.00 | 75.55 | ||
| High | 225.00 | 236.84 | 76.51 | ||
| Low | 224.52 | 232.02 | 74.53 | ||
| Latest | 224.91 | 235.96 | 74.91 | ||
| Change | +0.11 | +2.32 | -0.63 | ||
| % Change | +0.05% | +0.99% | -0.83% | ||
| Volume | 2,702,300 | 404,909 | 673,725 | ||
| 20-Day Average Volume | 1,087,145 | 912,876 | 1,660,773 | ||
| Previous Close | 224.80 | 233.64 | 75.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 218.38 | 75.49 | ||
| 20-Day Raw Stochastic | 97.10% | 99.61% | 47.63% | ||
| 20-Day Relative Strength | 86.21 | 71.68 | 54.55 | ||
| Weighted Alpha | +89.80 | +140.90 | +267.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | +3.61% since 05/15/26 | -1.79% since 05/15/26 | ||
| Low | 224.23 on 11/11/20 | 223.72 on 05/19/26 | 69.88 on 05/19/26 | ||
| High | 225.00 on 11/16/20 | 236.15 on 05/22/26 | 78.49 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | +26.56% since 04/22/26 | +1.87% since 04/22/26 | ||
| Low | 221.90 on 10/20/20 | 180.00 on 04/29/26 | 68.97 on 04/29/26 | ||
| High | 225.00 on 11/16/20 | 236.15 on 05/22/26 | 82.26 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | +28.42% since 02/20/26 | +18.41% since 02/20/26 | ||
| Low | 97.83 on 08/20/20 | 152.28 on 03/24/26 | 54.02 on 03/13/26 | ||
| High | 225.00 on 11/16/20 | 236.15 on 05/22/26 | 82.26 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +57.88% since 11/21/25 | +86.16% since 11/21/25 | ||
| Low | 88.60 on 07/14/20 | 141.69 on 12/02/25 | 40.43 on 11/24/25 | ||
| High | 225.00 on 11/16/20 | 236.15 on 05/22/26 | 82.26 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 12,023,112 | 10,640,338 | ||
| Shares Outstanding, K | 53,323 | 51,460 | 140,857 | ||
| Annual Sales | 0 | 638,500,000 | 829,450,000 | ||
| Annual Net Income | -276,210,000 | -183,170,000 | -1,630,000 | ||
| Last Quarter Sales | 0 | 191,200,000 | 73,740,000 | ||
| Last Quarter Net Income | -84,740,000 | -64,540,000 | -132,730,000 | ||
| 60-Month Beta | 1.84 | 0.59 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 05/04/26 | -0.93 on 05/07/26 | ||
| Earnings Date | 02/25/21 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||