Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | NEPH | VERU | ||
| Company | Myomo Inc | Nephros Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9763 | 3.55 | 2.24 | ||
| High | 0.9763 | 3.55 | 2.26 | ||
| Low | 0.9250 | 3.29 | 2.16 | ||
| Latest | 0.9581 | 3.34 | 2.21 | ||
| Change | +0.0031 | -0.16 | -0.02 | ||
| % Change | +0.32% | -4.68% | -0.90% | ||
| Volume | 130,984 | 3,679 | 93,839 | ||
| 20-Day Average Volume | 327,518 | 8,662 | 281,922 | ||
| Previous Close | 0.9550 | 3.50 | 2.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0435 | 3.57 | 2.52 | ||
| 20-Day Raw Stochastic | 17.89% | 53.85% | 3.36% | ||
| 20-Day Relative Strength | 44.83 | 51.11 | 40.75 | ||
| Weighted Alpha | -21.48 | -3.53 | -57.45 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 07/22/26 | -2.74% since 07/22/26 | -2.65% since 07/22/26 | ||
| Low | 0.9250 on 07/29/26 | 3.20 on 07/28/26 | 2.16 on 07/29/26 | ||
| High | 1.0700 on 07/27/26 | 3.85 on 07/24/26 | 2.39 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -15.32% since 06/29/26 | -0.84% since 06/29/26 | -29.49% since 06/29/26 | ||
| Low | 0.8801 on 07/20/26 | 3.20 on 07/28/26 | 2.16 on 07/29/26 | ||
| High | 1.2150 on 07/07/26 | 3.85 on 07/24/26 | 3.35 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 04/29/26 | +9.57% since 04/29/26 | -1.79% since 04/29/26 | ||
| Low | 0.7418 on 05/12/26 | 2.81 on 04/30/26 | 2.05 on 05/14/26 | ||
| High | 1.5900 on 06/11/26 | 3.85 on 07/24/26 | 7.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 01/29/26 | -19.13% since 01/29/26 | -15.71% since 01/29/26 | ||
| Low | 0.6050 on 03/31/26 | 2.66 on 04/07/26 | 2.05 on 05/14/26 | ||
| High | 1.5900 on 06/11/26 | 4.69 on 02/02/26 | 7.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,900 | 38,000 | 35,791 | ||
| Shares Outstanding, K | 38,639 | 10,857 | 16,050 | ||
| Annual Sales | 40,930,000 | 18,790,000 | 0 | ||
| Annual Net Income | -15,570,000 | 1,190,000 | -22,730,000 | ||
| Last Quarter Sales | 10,110,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -3,010,000 | 140,000 | -2,740,000 | ||
| 60-Month Beta | 1.47 | 1.49 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 0.01 on 05/07/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.00 | 0.00 | ||