Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | VERU | UG | ||
| Company | Myomo Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.30 | 6.13 | ||
| High | 0.9600 | 2.35 | 6.13 | ||
| Low | 0.9010 | 2.22 | 6.09 | ||
| Latest | 0.9325 | 2.32 | 6.09 | ||
| Change | +0.0315 | +0.06 | +0.03 | ||
| % Change | +3.50% | +2.65% | +0.50% | ||
| Volume | 484,200 | 266,800 | 27,400 | ||
| 20-Day Average Volume | 790,555 | 164,630 | 13,680 | ||
| Previous Close | 0.9010 | 2.26 | 6.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9559 | 2.42 | 5.91 | ||
| 20-Day Raw Stochastic | 51.83% | 34.48% | 92.76% | ||
| 20-Day Relative Strength | 48.22 | 39.04 | 43.10 | ||
| Weighted Alpha | -71.65 | -51.22 | -40.69 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 12/12/25 | -4.13% since 12/12/25 | +1.00% since 12/12/25 | ||
| Low | 0.9000 on 12/18/25 | 2.17 on 12/17/25 | 5.95 on 12/16/25 | ||
| High | 1.0800 on 12/15/25 | 2.60 on 12/17/25 | 6.13 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +29.12% since 11/19/25 | -2.93% since 11/19/25 | +1.42% since 11/19/25 | ||
| Low | 0.7200 on 11/21/25 | 2.11 on 11/20/25 | 5.58 on 11/25/25 | ||
| High | 1.1300 on 12/09/25 | 2.70 on 12/09/25 | 6.14 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +7.18% since 09/19/25 | -33.14% since 09/19/25 | -23.40% since 09/19/25 | ||
| Low | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | 5.58 on 11/25/25 | ||
| High | 1.3100 on 10/09/25 | 4.59 on 10/08/25 | 8.22 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -65.59% since 06/18/25 | -61.59% since 06/18/25 | -25.50% since 06/18/25 | ||
| Low | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | 5.58 on 11/25/25 | ||
| High | 2.6800 on 06/20/25 | 7.25 on 06/26/25 | 9.88 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,842 | 37,236 | 27,979 | ||
| Shares Outstanding, K | 38,436 | 16,050 | 4,594 | ||
| Annual Sales | 32,550,000 | 16,890,000 | 12,180,000 | ||
| Annual Net Income | -6,180,000 | -37,800,000 | 3,250,000 | ||
| Last Quarter Sales | 10,090,000 | 0 | 2,260,000 | ||
| Last Quarter Net Income | -3,660,000 | -7,330,000 | 270,000 | ||
| 60-Month Beta | 1.03 | -1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 02/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 07/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.16 | ||