Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | VERU | UG | ||
| Company | Myomo Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 2.50 | 6.30 | ||
| High | 0.8544 | 2.58 | 6.32 | ||
| Low | 0.7566 | 2.44 | 6.30 | ||
| Latest | 0.8010 | 2.47 | 6.31 | ||
| Change | -0.0390 | -0.09 | -0.19 | ||
| % Change | -4.64% | -3.52% | -2.92% | ||
| Volume | 760,719 | 93,900 | 2,400 | ||
| 20-Day Average Volume | 390,335 | 66,680 | 8,860 | ||
| Previous Close | 0.8400 | 2.56 | 6.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7772 | 2.46 | 6.62 | ||
| 20-Day Raw Stochastic | 76.08% | 53.06% | 1.79% | ||
| 20-Day Relative Strength | 47.51 | 48.85 | 42.99 | ||
| Weighted Alpha | -65.71 | -49.68 | -34.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/27/26 | -4.26% since 02/27/26 | -6.10% since 02/27/26 | ||
| Low | 0.7061 on 03/03/26 | 2.44 on 03/06/26 | 6.29 on 03/02/26 | ||
| High | 0.8500 on 03/06/26 | 2.67 on 03/04/26 | 6.72 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 02/06/26 | +5.56% since 02/06/26 | -11.75% since 02/06/26 | ||
| Low | 0.6410 on 02/24/26 | 2.22 on 02/12/26 | 6.29 on 03/02/26 | ||
| High | 0.8500 on 03/06/26 | 2.70 on 02/24/26 | 7.25 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -23.08% since 12/05/25 | -0.80% since 12/05/25 | +4.82% since 12/05/25 | ||
| Low | 0.6410 on 02/24/26 | 2.10 on 12/31/25 | 5.87 on 12/09/25 | ||
| High | 1.1300 on 12/09/25 | 2.84 on 01/22/26 | 7.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -19.82% since 09/05/25 | -26.71% since 09/05/25 | -25.85% since 09/05/25 | ||
| Low | 0.6410 on 02/24/26 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 1.3100 on 10/09/25 | 4.59 on 10/08/25 | 8.69 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,286 | 41,088 | 29,863 | ||
| Shares Outstanding, K | 38,436 | 16,050 | 4,594 | ||
| Annual Sales | 32,550,000 | 0 | 12,180,000 | ||
| Annual Net Income | -6,180,000 | -22,730,000 | 3,250,000 | ||
| Last Quarter Sales | 10,090,000 | 0 | 2,260,000 | ||
| Last Quarter Net Income | -3,660,000 | -5,330,000 | 270,000 | ||
| 60-Month Beta | 1.17 | -1.50 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 05/14/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.12 | ||