Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | VERU | UG | ||
| Company | Myomo Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9588 | 2.42 | 6.21 | ||
| High | 0.9658 | 2.46 | 6.34 | ||
| Low | 0.9110 | 2.30 | 6.21 | ||
| Latest | 0.9330 | 2.34 | 6.34 | ||
| Change | -0.0115 | -0.07 | +0.08 | ||
| % Change | -1.22% | -2.90% | +1.21% | ||
| Volume | 613,100 | 65,200 | 13,700 | ||
| 20-Day Average Volume | 610,155 | 215,310 | 11,190 | ||
| Previous Close | 0.9445 | 2.41 | 6.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9723 | 2.31 | 6.17 | ||
| 20-Day Raw Stochastic | 16.50% | 48.00% | 96.89% | ||
| 20-Day Relative Strength | 47.60 | 45.51 | 54.10 | ||
| Weighted Alpha | -69.34 | -59.85 | -39.77 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 01/07/26 | -1.27% since 01/07/26 | +1.44% since 01/07/26 | ||
| Low | 0.9110 on 01/14/26 | 2.20 on 01/12/26 | 6.16 on 01/12/26 | ||
| High | 1.0600 on 01/08/26 | 2.49 on 01/13/26 | 6.35 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.14% since 12/12/25 | -3.31% since 12/12/25 | +5.14% since 12/12/25 | ||
| Low | 0.9000 on 12/18/25 | 2.10 on 12/31/25 | 5.95 on 12/16/25 | ||
| High | 1.1000 on 01/06/26 | 2.60 on 12/17/25 | 6.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -19.57% since 10/14/25 | -43.61% since 10/14/25 | -15.47% since 10/14/25 | ||
| Low | 0.7110 on 11/19/25 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 1.1900 on 10/15/25 | 4.54 on 10/16/25 | 7.70 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -54.71% since 07/14/25 | -61.29% since 07/14/25 | -21.82% since 07/14/25 | ||
| Low | 0.7110 on 11/19/25 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 2.2200 on 07/21/25 | 6.39 on 07/17/25 | 9.88 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,303 | 38,680 | 28,781 | ||
| Shares Outstanding, K | 38,436 | 16,050 | 4,594 | ||
| Annual Sales | 32,550,000 | 0 | 12,180,000 | ||
| Annual Net Income | -6,180,000 | -22,730,000 | 3,250,000 | ||
| Last Quarter Sales | 10,090,000 | 0 | 2,260,000 | ||
| Last Quarter Net Income | -3,660,000 | 1,450,000 | 270,000 | ||
| 60-Month Beta | 1.05 | -1.42 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 02/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 07/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.47 | ||