Myomo Inc
(MYO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | VERU | UG | ||
| Company | Myomo Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8379 | 2.32 | 6.73 | ||
| High | 0.8490 | 2.50 | 6.81 | ||
| Low | 0.7719 | 2.27 | 6.39 | ||
| Latest | 0.8024 | 2.30 | 6.62 | ||
| Change | -0.0146 | -0.01 | -0.07 | ||
| % Change | -1.79% | -0.43% | -1.05% | ||
| Volume | 342,300 | 146,800 | 18,100 | ||
| 20-Day Average Volume | 502,795 | 121,355 | 15,640 | ||
| Previous Close | 0.8170 | 2.31 | 6.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8822 | 2.52 | 6.83 | ||
| 20-Day Raw Stochastic | 16.28% | 15.62% | 27.52% | ||
| 20-Day Relative Strength | 41.10 | 44.03 | 49.27 | ||
| Weighted Alpha | -73.45 | -57.50 | -35.53 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/04/26 | -9.09% since 02/04/26 | -9.07% since 02/04/26 | ||
| Low | 0.7601 on 02/06/26 | 2.20 on 02/05/26 | 6.39 on 02/11/26 | ||
| High | 0.8500 on 02/10/26 | 2.53 on 02/05/26 | 7.41 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -18.80% since 01/09/26 | -3.77% since 01/09/26 | +5.99% since 01/09/26 | ||
| Low | 0.7601 on 02/06/26 | 2.20 on 02/05/26 | 6.16 on 01/12/26 | ||
| High | 1.0200 on 01/22/26 | 2.84 on 01/22/26 | 7.70 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 11/11/25 | -12.21% since 11/11/25 | +4.25% since 11/11/25 | ||
| Low | 0.7110 on 11/19/25 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 1.1300 on 12/09/25 | 2.86 on 11/13/25 | 7.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -54.41% since 08/11/25 | -35.93% since 08/11/25 | -15.67% since 08/11/25 | ||
| Low | 0.7110 on 11/19/25 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 1.3100 on 10/09/25 | 4.59 on 10/08/25 | 8.77 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,402 | 37,075 | 30,736 | ||
| Shares Outstanding, K | 38,436 | 16,050 | 4,594 | ||
| Annual Sales | 32,550,000 | 0 | 12,180,000 | ||
| Annual Net Income | -6,180,000 | -22,730,000 | 3,250,000 | ||
| Last Quarter Sales | 10,090,000 | 0 | 2,260,000 | ||
| Last Quarter Net Income | -3,660,000 | 1,450,000 | 270,000 | ||
| 60-Month Beta | 1.17 | -1.42 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 02/11/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.30 | ||