Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | VERU | NEPH | ||
| Company | Myomo Inc | Veru Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.81 | 3.55 | ||
| High | 1.1800 | 2.91 | 3.55 | ||
| Low | 1.0750 | 2.62 | 3.30 | ||
| Latest | 1.1200 | 2.66 | 3.31 | ||
| Change | -0.0400 | -0.22 | -0.10 | ||
| % Change | -3.45% | -7.64% | -2.93% | ||
| Volume | 412,100 | 766,300 | 18,500 | ||
| 20-Day Average Volume | 1,277,910 | 550,550 | 11,490 | ||
| Previous Close | 1.1600 | 2.88 | 3.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2165 | 3.01 | 3.34 | ||
| 20-Day Raw Stochastic | 21.67% | 4.94% | 32.31% | ||
| 20-Day Relative Strength | 50.59 | 47.13 | 48.28 | ||
| Weighted Alpha | -8.07 | -53.22 | -15.97 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 06/30/26 | -15.02% since 06/30/26 | -7.28% since 06/30/26 | ||
| Low | 1.0100 on 07/02/26 | 2.62 on 07/08/26 | 3.29 on 07/02/26 | ||
| High | 1.2150 on 07/07/26 | 3.35 on 07/01/26 | 3.72 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 06/08/26 | -11.33% since 06/08/26 | -2.36% since 06/08/26 | ||
| Low | 0.9900 on 06/29/26 | 2.62 on 07/08/26 | 3.10 on 06/16/26 | ||
| High | 1.5900 on 06/11/26 | 3.43 on 06/09/26 | 3.75 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +64.71% since 04/08/26 | +4.31% since 04/08/26 | +13.75% since 04/08/26 | ||
| Low | 0.6601 on 04/09/26 | 2.05 on 05/14/26 | 2.69 on 04/13/26 | ||
| High | 1.5900 on 06/11/26 | 7.33 on 06/04/26 | 3.82 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.26% since 01/08/26 | +15.15% since 01/08/26 | -33.93% since 01/08/26 | ||
| Low | 0.6050 on 03/31/26 | 2.05 on 05/14/26 | 2.66 on 04/07/26 | ||
| High | 1.5900 on 06/11/26 | 7.33 on 06/04/26 | 5.09 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,821 | 46,224 | 37,022 | ||
| Shares Outstanding, K | 38,639 | 16,050 | 10,857 | ||
| Annual Sales | 40,930,000 | 0 | 18,790,000 | ||
| Annual Net Income | -15,570,000 | -22,730,000 | 1,190,000 | ||
| Last Quarter Sales | 10,110,000 | 0 | 5,210,000 | ||
| Last Quarter Net Income | -3,010,000 | -2,740,000 | 140,000 | ||
| 60-Month Beta | 1.47 | -1.19 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -0.13 on 05/13/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.71 | ||