Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ACH | BTMD | ||
| Company | Myomo Inc | Accendra Health Inc | Biote Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.5800 | 1.0500 | 1.4000 | ||
| High | 1.6900 | 1.0800 | 1.4000 | ||
| Low | 1.5200 | 0.9613 | 1.3100 | ||
| Last | 1.6550 | 1.0850 | 1.3200 | ||
| Change | +0.0850 | +0.0150 | -0.0500 | ||
| Percent Change | +5.41% | +1.40% | -3.65% | ||
| Volume | 503,801 | 2,385,777 | 163,580 | ||
| 20-Day Average Volume | 620,669 | 1,660,621 | 199,937 | ||
| Previous | 1.5700 | 1.0700 | 1.3700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2365 | 2.4363 | 1.9017 | ||
| 20-Day Raw Stochastic | 82.50% | 4.62% | 0.41% | ||
| 20-Day Relative Strength | 64.72 | 26.39 | 32.51 | ||
| Weighted Alpha | +38.09 | -47.58 | -57.43 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 08/11/26 | -16.27% since 08/11/26 | -14.61% since 08/11/26 | ||
| Low | 1.4200 on 08/14/26 | 0.9337 on 08/14/26 | 1.3100 on 08/18/26 | ||
| High | 1.8000 on 08/17/26 | 1.3460 on 08/12/26 | 1.5600 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +73.14% since 07/17/26 | -69.60% since 07/17/26 | -45.88% since 07/17/26 | ||
| Low | 0.8801 on 07/20/26 | 0.9337 on 08/14/26 | 1.3100 on 08/18/26 | ||
| High | 1.8000 on 08/17/26 | 3.5600 on 08/04/26 | 2.6000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +96.07% since 05/18/26 | -61.50% since 05/18/26 | -31.15% since 05/18/26 | ||
| Low | 0.8400 on 05/19/26 | 0.9337 on 08/14/26 | 1.3100 on 08/18/26 | ||
| High | 1.8000 on 08/17/26 | 3.8400 on 07/16/26 | 2.6000 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +110.36% since 02/18/26 | -56.22% since 02/18/26 | -36.47% since 02/18/26 | ||
| Low | 0.6050 on 03/31/26 | 0.9337 on 08/14/26 | 1.2700 on 03/30/26 | ||
| High | 1.8000 on 08/17/26 | 4.6887 on 05/11/26 | 2.6000 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,185 | 82,288 | 49,220 | ||
| Shares Outstanding, K | 39,608 | 76,905 | 35,927 | ||
| Annual Sales, $M | 40,930,000 | 2,762,030,000 | 192,220,000 | ||
| Annual Net Income, $M | -15,570,000 | -1,100,640,000 | 27,050,000 | ||
| Last Qtr Sales, $M | 11,700,000 | 613,230,000 | 44,230,000 | ||
| Last Qtr Income, $M | -4,020,000 | -89,070,000 | -6,560,000 | ||
| 60-Month Beta | 1.50 | 1.58 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/26 | -0.19 on 08/10/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.13 | 4.32 | ||