Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | SNWV | INLF | ||
| Company | Myomo Inc | Sanuwave Health Inc | Inlif Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 9.95 | 3.89 | ||
| High | 1.5300 | 10.00 | 4.55 | ||
| Low | 1.3300 | 8.30 | 3.55 | ||
| Latest | 1.5300 | 8.51 | 3.82 | ||
| Change | +0.1800 | -6.16 | -0.06 | ||
| % Change | +13.33% | -41.99% | -1.55% | ||
| Volume | 2,236,100 | 1,039,500 | 909,800 | ||
| 20-Day Average Volume | 1,220,550 | 117,810 | 138,190 | ||
| Previous Close | 1.3500 | 14.67 | 3.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1707 | 15.29 | 3.96 | ||
| 20-Day Raw Stochastic | 92.00% | 2.28% | 33.56% | ||
| 20-Day Relative Strength | 65.17 | 22.33 | 46.83 | ||
| Weighted Alpha | +10.23 | -72.56 | -83.91 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 06/09/26 | -41.39% since 06/09/26 | -17.14% since 06/09/26 | ||
| Low | 1.1400 on 06/12/26 | 8.30 on 06/16/26 | 3.51 on 06/12/26 | ||
| High | 1.5900 on 06/11/26 | 15.40 on 06/15/26 | 4.70 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +68.11% since 05/15/26 | -49.50% since 05/15/26 | -10.12% since 05/15/26 | ||
| Low | 0.8110 on 05/18/26 | 8.30 on 06/16/26 | 3.33 on 06/08/26 | ||
| High | 1.5900 on 06/11/26 | 17.53 on 05/19/26 | 4.79 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +106.81% since 03/16/26 | -61.66% since 03/16/26 | -25.39% since 03/16/26 | ||
| Low | 0.6050 on 03/31/26 | 8.30 on 06/16/26 | 3.01 on 05/01/26 | ||
| High | 1.5900 on 06/11/26 | 23.18 on 03/17/26 | 9.36 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +47.12% since 12/16/25 | -72.95% since 12/16/25 | -57.28% since 12/16/25 | ||
| Low | 0.6050 on 03/31/26 | 8.30 on 06/16/26 | 3.01 on 05/01/26 | ||
| High | 1.5900 on 06/11/26 | 33.56 on 12/19/25 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,118 | 73,177 | 52,739 | ||
| Shares Outstanding, K | 38,639 | 8,599 | 13,806 | ||
| Annual Sales | 40,930,000 | 44,050,000 | 18,410,000 | ||
| Annual Net Income | -15,570,000 | 11,810,000 | -5,450,000 | ||
| Last Quarter Sales | 10,110,000 | 9,620,000 | N/A | ||
| Last Quarter Net Income | -3,010,000 | -1,440,000 | N/A | ||
| 60-Month Beta | 1.47 | 1.34 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -0.17 on 05/12/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/14/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.45 | 0.00 | ||