Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ALUR | FONR | ||
| Company | Myomo Inc | Allurion Technologies Inc | Fonar Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 3.70 | 2.36 | 16.50 | ||
| High | 4.38 | 2.36 | 17.79 | ||
| Low | 3.70 | 2.06 | 16.50 | ||
| Last | 3.94 | 2.15 | 17.61 | ||
| Change | +0.18 | -0.15 | +1.30 | ||
| % Change | +4.79% | -6.52% | +7.97% | ||
| Volume | 1,013,100 | 19,700 | 25,000 | ||
| 20-Day Average Volume | 239,925 | 85,905 | 20,200 | ||
| Previous Close | 3.76 | 2.30 | 16.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.13 | 16.76 | ||
| 20-Day Raw Stochastic | 76.49% | 52.70% | 47.45% | ||
| 20-Day Relative Strength | 59.90% | 48.08% | 45.65% | ||
| Weighted Alpha | +169.59 | -60.00 | +1.14 | ||
| Today's Opinion | 56% Buy | N/A | 40% Sell | ||
| Previous Opinion | 56% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 16% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.67% since 04/29/24 | +6.97% since 04/29/24 | +9.45% since 04/29/24 | ||
| Low | 3.17 on 05/01/24 | 1.91 on 05/01/24 | 15.56 on 05/01/24 | ||
| High | 4.38 on 05/06/24 | 2.43 on 05/03/24 | 17.79 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +29.18% since 04/05/24 | -11.52% since 04/05/24 | -9.88% since 04/05/24 | ||
| Low | 2.51 on 04/16/24 | 1.76 on 04/23/24 | 15.56 on 05/01/24 | ||
| High | 4.38 on 05/06/24 | 2.57 on 04/08/24 | 20.18 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +2.34% since 02/06/24 | -29.51% since 02/06/24 | -12.39% since 02/06/24 | ||
| Low | 2.51 on 04/16/24 | 1.56 on 04/01/24 | 15.56 on 05/01/24 | ||
| High | 4.38 on 05/06/24 | 3.95 on 04/04/24 | 24.05 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +137.35% since 11/06/23 | -48.81% since 11/06/23 | +26.60% since 11/06/23 | ||
| Low | 1.56 on 11/07/23 | 1.56 on 04/01/24 | 13.47 on 11/13/23 | ||
| High | 5.58 on 12/15/23 | 4.64 on 11/15/23 | 24.05 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,284 | 110,060 | 103,203 | ||
| Shares Outstanding, K | 28,799 | 47,852 | 6,328 | ||
| Annual Sales | 19,240,000 | 53,470,000 | 98,650,000 | ||
| Annual Net Income | -8,150,000 | -80,610,000 | 9,380,000 | ||
| Last Quarter Sales | 4,760,000 | 22,310,000 | 25,390,000 | ||
| Last Quarter Net Income | -2,460,000 | -23,680,000 | 3,760,000 | ||
| 60-Month Beta | 1.51 | -0.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/07/24 | -0.63 on 03/21/24 | 0.54 on 02/14/24 | ||
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.84 | ||