Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | EDU | TAL | LAUR | GHC |
| Company | Mynd.Ai Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4438 | 56.51 | 11.20 | 35.01 | 1,117.17 |
| High | 0.4500 | 57.21 | 11.25 | 35.19 | 1,127.00 |
| Low | 0.4200 | 56.10 | 10.96 | 34.09 | 1,104.24 |
| Latest | 0.4460 | 56.83 | 11.02 | 34.55 | 1,112.62 |
| Change | +0.0060 | +0.11 | -0.30 | -0.69 | -1.92 |
| % Change | +1.36% | +0.19% | -2.65% | -1.96% | -0.17% |
| Volume | 20,400 | 415,300 | 1,716,900 | 914,200 | 16,600 |
| 20-Day Average Volume | 189,020 | 621,080 | 2,520,255 | 1,180,295 | 21,180 |
| Previous Close | 0.4400 | 56.72 | 11.32 | 35.24 | 1,114.54 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 55.38 | 11.14 | 33.38 | 1,106.29 |
| 20-Day Raw Stochastic | 14.44% | 72.39% | 34.24% | 85.33% | 65.27% |
| 20-Day Relative Strength | 37.39 | 57.32 | 47.24 | 61.81 | 54.95 |
| Weighted Alpha | -74.34 | +5.90 | +15.00 | +94.55 | +28.04 |
| Today's Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/30/25 | +2.21% since 12/30/25 | +0.18% since 12/30/25 | +1.80% since 12/30/25 | +1.80% since 12/30/25 |
| Low | 0.4200 on 01/07/26 | 54.43 on 12/31/25 | 10.83 on 12/31/25 | 32.91 on 01/02/26 | 1,081.88 on 01/02/26 |
| High | 0.4800 on 01/02/26 | 58.39 on 01/02/26 | 11.60 on 01/02/26 | 35.36 on 01/06/26 | 1,131.45 on 01/05/26 |
| 1-Month | |||||
| %Chg | -24.12% since 12/05/25 | +7.98% since 12/05/25 | -2.99% since 12/05/25 | +11.31% since 12/05/25 | +2.41% since 12/05/25 |
| Low | 0.4200 on 01/07/26 | 52.48 on 12/08/25 | 10.72 on 12/29/25 | 29.84 on 12/09/25 | 1,070.56 on 12/17/25 |
| High | 0.6100 on 12/08/25 | 58.39 on 01/02/26 | 11.60 on 01/02/26 | 35.36 on 01/06/26 | 1,135.00 on 12/24/25 |
| 3-Month | |||||
| %Chg | -51.05% since 10/07/25 | +9.67% since 10/07/25 | -0.18% since 10/07/25 | +17.40% since 10/07/25 | +1.47% since 10/07/25 |
| Low | 0.4200 on 01/07/26 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 0.9199 on 10/08/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.36 on 01/06/26 | 1,135.00 on 12/24/25 |
| 6-Month | |||||
| %Chg | -46.00% since 07/07/25 | +12.13% since 07/07/25 | +7.93% since 07/07/25 | +44.02% since 07/07/25 | +21.82% since 07/07/25 |
| Low | 0.4200 on 01/07/26 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 1.1489 on 09/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.36 on 01/06/26 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,998 | 9,138,818 | 6,996,571 | 4,908,862 | 4,743,063 |
| Shares Outstanding, K | 45,648 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 267,380,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -95,720,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | N/A | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | N/A | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 1.88 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 03/25/26 | 01/28/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 37.62 | 21.72 | 17.54 |