Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | FEDU | AMBO | ||
| Company | Mynd.Ai Inc ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.4200 | 9.79 | 2.06 | ||
| High | 0.4718 | 9.80 | 2.08 | ||
| Low | 0.3948 | 9.02 | 2.03 | ||
| Last | 0.4222 | 9.80 | 2.08 | ||
| Change | +0.0063 | unch | unch | ||
| Percent Change | +1.51% | unch | unch | ||
| Volume | 12,500 | 1,900 | 1,500 | ||
| 20-Day Average Volume | 51,025 | 3,020 | 28,280 | ||
| Previous | 0.4159 | 9.80 | 2.08 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 8.33 | 2.04 | ||
| 20-Day Raw Stochastic | 33.43% | 95.25% | 62.13% | ||
| 20-Day Relative Strength | 51.99 | 53.79 | 47.18 | ||
| Weighted Alpha | -57.28 | -32.51 | -47.18 | ||
| Today's Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 08/18/26 | +29.97% since 08/12/26 | -0.48% since 08/18/26 | ||
| Low | 0.3705 on 08/19/26 | 7.59 on 08/13/26 | 1.94 on 08/24/26 | ||
| High | 0.6500 on 08/21/26 | 9.95 on 08/18/26 | 2.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 07/24/26 | +1.14% since 07/20/26 | -7.14% since 07/24/26 | ||
| Low | 0.3078 on 08/05/26 | 6.79 on 08/12/26 | 1.67 on 08/10/26 | ||
| High | 0.6500 on 08/21/26 | 9.95 on 08/18/26 | 2.33 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +44.19% since 05/22/26 | -4.90% since 05/14/26 | -15.45% since 05/22/26 | ||
| Low | 0.2810 on 05/28/26 | 6.79 on 08/12/26 | 1.67 on 08/10/26 | ||
| High | 0.6643 on 05/29/26 | 11.00 on 06/02/26 | 2.73 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -7.41% since 02/25/26 | -2.00% since 02/20/26 | -4.59% since 02/25/26 | ||
| Low | 0.2803 on 05/20/26 | 6.79 on 08/12/26 | 1.47 on 03/04/26 | ||
| High | 0.6643 on 05/29/26 | 11.04 on 03/24/26 | 2.88 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,222 | 22,162 | 5,949 | ||
| Shares Outstanding, K | 46,219 | 2,261 | 2,860 | ||
| Annual Sales, $M | 167,930,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income, $M | -54,070,000 | 4,490,000 | 1,360,000 | ||
| Last Qtr Sales, $M | N/A | 70,198,000 | 2,390,000 | ||
| Last Qtr Income, $M | N/A | -11,672,000 | -150,000 | ||
| 60-Month Beta | 2.17 | 0.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/13/21 | 0.10 on 08/14/26 | ||
| Latest Earnings Date | 04/01/26 | 06/25/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||