Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | FEDU | YQ | ||
| Company | Mynd.Ai Inc ADR | Four Seasons Education Cayman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.5000 | 11.00 | 1.8200 | ||
| High | 0.5000 | 11.00 | 1.8300 | ||
| Low | 0.3500 | 11.00 | 1.7500 | ||
| Latest | 0.3625 | 11.00 | 1.7850 | ||
| Change | +0.0025 | +0.28 | +0.0550 | ||
| % Change | +0.69% | +2.61% | +3.18% | ||
| Volume | 6,700 | 1,200 | 1,300 | ||
| 20-Day Average Volume | 15,375 | 4,750 | 4,380 | ||
| Previous Close | 0.3600 | 10.72 | 1.7300 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3998 | 10.24 | 2.4238 | ||
| 20-Day Raw Stochastic | 31.25% | 97.77% | 4.37% | ||
| 20-Day Relative Strength | 41.99 | 53.58 | 27.52 | ||
| Weighted Alpha | -58.70 | +3.93 | -37.77 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 03/27/26 | +4.07% since 03/24/26 | -22.73% since 03/27/26 | ||
| Low | 0.3400 on 04/02/26 | 9.82 on 03/25/26 | 1.7300 on 04/02/26 | ||
| High | 0.5000 on 04/06/26 | 11.00 on 04/02/26 | 2.2900 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -15.09% since 03/06/26 | +6.80% since 03/02/26 | -36.02% since 03/06/26 | ||
| Low | 0.3000 on 03/10/26 | 9.25 on 03/03/26 | 1.7300 on 04/02/26 | ||
| High | 0.5000 on 04/06/26 | 11.04 on 03/24/26 | 2.9900 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 01/06/26 | -5.94% since 01/02/26 | -46.23% since 01/06/26 | ||
| Low | 0.2900 on 03/05/26 | 6.68 on 01/22/26 | 1.7300 on 04/02/26 | ||
| High | 0.5700 on 01/23/26 | 12.11 on 01/06/26 | 3.7400 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -60.90% since 10/06/25 | -23.29% since 09/30/25 | -62.02% since 10/06/25 | ||
| Low | 0.2900 on 03/05/26 | 6.68 on 01/22/26 | 1.7300 on 04/02/26 | ||
| High | 0.9271 on 10/07/25 | 14.73 on 10/22/25 | 6.4500 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,433 | 24,861 | 15,373 | ||
| Shares Outstanding, K | 45,648 | 2,260 | 8,886 | ||
| Annual Sales | 267,380,000 | 34,480,000 | 15,160,000 | ||
| Annual Net Income | -95,720,000 | 110,000 | -22,080,000 | ||
| Last Quarter Sales | N/A | 70,198,000 | 5,570,000 | ||
| Last Quarter Net Income | N/A | -11,672,000 | -7,580,000 | ||
| 60-Month Beta | 1.89 | -0.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/13/21 | -0.39 on 03/24/26 | ||
| Latest Earnings Date | 04/01/26 | 06/25/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||