Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | FEDU | AMBO | ||
| Company | Mynd.Ai Inc ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.3730 | 10.03 | 2.12 | ||
| High | 0.4500 | 10.03 | 2.29 | ||
| Low | 0.3730 | 10.03 | 2.12 | ||
| Latest | 0.4069 | 10.03 | 2.23 | ||
| Change | +0.0329 | -0.03 | -0.06 | ||
| % Change | +8.80% | -0.35% | -2.62% | ||
| Volume | 90,100 | 400 | 9,500 | ||
| 20-Day Average Volume | 27,300 | 540 | 273,175 | ||
| Previous Close | 0.3740 | 10.07 | 2.29 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3956 | 10.41 | 2.39 | ||
| 20-Day Raw Stochastic | 64.08% | 35.67% | 25.00% | ||
| 20-Day Relative Strength | 52.04 | 47.66 | 45.90 | ||
| Weighted Alpha | -69.04 | -34.62 | -38.28 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 07/02/26 | -3.32% since 06/18/26 | +0.90% since 07/02/26 | ||
| Low | 0.3300 on 07/06/26 | 9.64 on 07/02/26 | 2.10 on 07/06/26 | ||
| High | 0.4500 on 07/10/26 | 10.50 on 06/23/26 | 2.30 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 06/10/26 | -7.17% since 06/08/26 | -15.85% since 06/10/26 | ||
| Low | 0.3300 on 07/06/26 | 9.60 on 06/18/26 | 2.07 on 06/18/26 | ||
| High | 0.4500 on 07/10/26 | 10.85 on 06/16/26 | 2.71 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +26.96% since 04/10/26 | -8.77% since 04/02/26 | -3.88% since 04/10/26 | ||
| Low | 0.2803 on 05/20/26 | 9.50 on 05/13/26 | 1.84 on 04/29/26 | ||
| High | 0.6643 on 05/29/26 | 11.00 on 06/02/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.39% since 01/09/26 | -16.86% since 01/08/26 | -21.20% since 01/09/26 | ||
| Low | 0.2803 on 05/20/26 | 6.68 on 01/22/26 | 1.47 on 03/04/26 | ||
| High | 0.6643 on 05/29/26 | 11.65 on 01/20/26 | 3.06 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,807 | 22,693 | 6,378 | ||
| Shares Outstanding, K | 46,219 | 2,261 | 2,860 | ||
| Annual Sales | 167,930,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income | -54,070,000 | 4,490,000 | 1,360,000 | ||
| Last Quarter Sales | N/A | 70,198,000 | 2,800,000 | ||
| Last Quarter Net Income | N/A | -11,672,000 | 420,000 | ||
| 60-Month Beta | 2.15 | 0.04 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Earnings Date | 04/01/26 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||