Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | FEDU | AMBO | ||
| Company | Mynd.Ai Inc ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.3700 | 7.59 | 2.1700 | ||
| High | 0.4300 | 8.00 | 2.1700 | ||
| Low | 0.3501 | 7.59 | 2.0200 | ||
| Last | 0.4000 | 8.00 | 2.0200 | ||
| Change | +0.0183 | -0.05 | +0.0400 | ||
| Percent Change | +4.79% | -0.63% | +2.02% | ||
| Volume | 18,100 | 1,700 | 1,600 | ||
| 20-Day Average Volume | 13,725 | 745 | 10,580 | ||
| Previous | 0.3817 | 8.05 | 1.9800 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3945 | 9.35 | 2.2200 | ||
| 20-Day Raw Stochastic | 58.33% | 12.11% | 21.43% | ||
| 20-Day Relative Strength | 51.40 | 41.69 | 39.31 | ||
| Weighted Alpha | -61.33 | -47.52 | -41.97 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 07/27/26 | -8.99% since 07/27/26 | -7.76% since 07/27/26 | ||
| Low | 0.3300 on 07/30/26 | 7.59 on 08/03/26 | 1.9800 on 07/31/26 | ||
| High | 0.4300 on 08/03/26 | 8.66 on 07/30/26 | 2.2700 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 07/02/26 | -17.01% since 07/02/26 | -8.60% since 07/02/26 | ||
| Low | 0.3300 on 07/30/26 | 7.59 on 08/03/26 | 1.9300 on 07/14/26 | ||
| High | 0.4500 on 07/10/26 | 10.07 on 07/06/26 | 2.3500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +16.28% since 05/01/26 | -23.22% since 05/01/26 | -11.40% since 05/01/26 | ||
| Low | 0.2803 on 05/20/26 | 7.59 on 08/03/26 | 1.9300 on 07/14/26 | ||
| High | 0.6643 on 05/29/26 | 11.00 on 06/02/26 | 2.8800 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.87% since 02/03/26 | -8.78% since 02/03/26 | -28.37% since 02/03/26 | ||
| Low | 0.2803 on 05/20/26 | 7.59 on 08/03/26 | 1.4700 on 03/04/26 | ||
| High | 0.6643 on 05/29/26 | 11.04 on 03/24/26 | 2.8800 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,642 | 18,207 | 5,663 | ||
| Shares Outstanding, K | 46,219 | 2,261 | 2,860 | ||
| Annual Sales, $M | 167,930,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income, $M | -54,070,000 | 4,490,000 | 1,360,000 | ||
| Last Qtr Sales, $M | N/A | 70,198,000 | 2,800,000 | ||
| Last Qtr Income, $M | N/A | -11,672,000 | 420,000 | ||
| 60-Month Beta | 2.15 | 0.04 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Latest Earnings Date | 04/01/26 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||