Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | FEDU | AMBO | ||
| Company | Mynd.Ai Inc ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.4438 | 11.28 | 3.00 | ||
| High | 0.4500 | 11.77 | 3.24 | ||
| Low | 0.4200 | 11.28 | 2.85 | ||
| Latest | 0.4460 | 11.77 | 2.97 | ||
| Change | +0.0060 | -0.23 | -0.06 | ||
| % Change | +1.36% | -1.96% | -1.92% | ||
| Volume | 20,400 | 400 | 20,100 | ||
| 20-Day Average Volume | 189,020 | 2,480 | 22,155 | ||
| Previous Close | 0.4400 | 12.00 | 3.02 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 12.26 | 3.26 | ||
| 20-Day Raw Stochastic | 14.44% | 38.27% | 21.17% | ||
| 20-Day Relative Strength | 37.39 | 44.28 | 40.07 | ||
| Weighted Alpha | -74.34 | +2.75 | -23.05 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/30/25 | +1.42% since 12/26/25 | +9.85% since 12/30/25 | ||
| Low | 0.4200 on 01/07/26 | 10.11 on 12/30/25 | 2.69 on 01/02/26 | ||
| High | 0.4800 on 01/02/26 | 12.11 on 01/06/26 | 3.30 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -24.12% since 12/05/25 | -11.87% since 11/25/25 | -29.43% since 12/05/25 | ||
| Low | 0.4200 on 01/07/26 | 10.07 on 12/26/25 | 2.59 on 12/30/25 | ||
| High | 0.6100 on 12/08/25 | 13.50 on 12/11/25 | 4.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -51.05% since 10/07/25 | -12.07% since 10/07/25 | -16.32% since 10/07/25 | ||
| Low | 0.4200 on 01/07/26 | 10.07 on 12/26/25 | 2.59 on 12/30/25 | ||
| High | 0.9199 on 10/08/25 | 14.73 on 10/22/25 | 6.75 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -46.00% since 07/07/25 | +7.05% since 07/07/25 | +19.12% since 07/07/25 | ||
| Low | 0.4200 on 01/07/26 | 10.07 on 12/26/25 | 2.25 on 07/09/25 | ||
| High | 1.1489 on 09/24/25 | 17.30 on 08/27/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,998 | 26,430 | 7,984 | ||
| Shares Outstanding, K | 45,648 | 2,260 | 2,856 | ||
| Annual Sales | 267,380,000 | 34,480,000 | 9,390,000 | ||
| Annual Net Income | -95,720,000 | 110,000 | 310,000 | ||
| Last Quarter Sales | N/A | 70,198,000 | 2,770,000 | ||
| Last Quarter Net Income | N/A | -11,672,000 | 1,780,000 | ||
| 60-Month Beta | 1.88 | -0.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/13/21 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 03/25/26 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||