Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | EDU | TAL | LAUR | GHC |
| Company | Mynd.Ai Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4200 | 56.13 | 11.39 | 37.28 | 1,173.49 |
| High | 0.4718 | 57.27 | 11.66 | 38.38 | 1,189.64 |
| Low | 0.3948 | 56.13 | 11.32 | 36.83 | 1,159.96 |
| Last | 0.4222 | 57.07 | 11.59 | 38.36 | 1,178.62 |
| Change | +0.0063 | +0.69 | +0.11 | +1.05 | +3.33 |
| Percent Change | +1.51% | +1.22% | +0.96% | +2.81% | +0.28% |
| Volume | 12,500 | 469,100 | 11,421,300 | 753,500 | 30,200 |
| 20-Day Average Volume | 51,025 | 905,885 | 5,717,205 | 948,895 | 29,700 |
| Previous | 0.4159 | 56.38 | 11.48 | 37.31 | 1,175.29 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 56.01 | 11.91 | 37.76 | 1,188.50 |
| 20-Day Raw Stochastic | 33.43% | 59.67% | 53.08% | 43.87% | 41.91% |
| 20-Day Relative Strength | 51.99 | 58.88 | 54.40 | 55.34 | 51.06 |
| Weighted Alpha | -57.28 | +17.68 | +8.51 | +37.43 | +10.20 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 32% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 08/18/26 | +4.68% since 08/18/26 | -3.66% since 08/18/26 | +0.42% since 08/18/26 | +0.46% since 08/18/26 |
| Low | 0.3705 on 08/19/26 | 54.62 on 08/19/26 | 11.17 on 08/21/26 | 36.83 on 08/25/26 | 1,141.48 on 08/21/26 |
| High | 0.6500 on 08/21/26 | 57.26 on 08/25/26 | 12.32 on 08/19/26 | 38.83 on 08/20/26 | 1,222.59 on 08/21/26 |
| 1-Month | |||||
| %Chg | +12.95% since 07/24/26 | +15.90% since 07/24/26 | +12.52% since 07/24/26 | +3.68% since 07/24/26 | +2.06% since 07/24/26 |
| Low | 0.3078 on 08/05/26 | 49.09 on 07/27/26 | 10.29 on 07/27/26 | 36.22 on 07/28/26 | 1,118.21 on 08/17/26 |
| High | 0.6500 on 08/21/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | +44.19% since 05/22/26 | +22.92% since 05/22/26 | +18.63% since 05/22/26 | +15.82% since 05/22/26 | +6.69% since 05/22/26 |
| Low | 0.2810 on 05/28/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,085.67 on 06/01/26 |
| High | 0.6643 on 05/29/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | -7.41% since 02/25/26 | +0.26% since 02/25/26 | +5.46% since 02/25/26 | +13.29% since 02/25/26 | +12.12% since 02/25/26 |
| Low | 0.2803 on 05/20/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 0.6643 on 05/29/26 | 60.49 on 08/03/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,222 | 8,909,676 | 6,359,794 | 5,139,415 | 4,977,224 |
| Shares Outstanding, K | 46,219 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 167,930,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | -54,070,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | N/A | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | N/A | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 2.17 | 0.24 | 0.13 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 04/01/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 7.03 | 20.36 | 18.89 |