Mynaric Ag ADR (MYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNA | GLW | CIEN | LITE | BDC |
| Company | Mynaric Ag ADR | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2506 | 87.50 | 211.99 | 341.98 | 117.61 |
| High | 0.2995 | 87.50 | 211.99 | 341.98 | 117.67 |
| Low | 0.2441 | 87.50 | 211.99 | 341.98 | 115.31 |
| Latest | 0.2628 | 87.50 | 211.99 | 341.98 | 116.93 |
| Change | -0.1612 | +0.62 | +1.28 | +4.85 | +0.76 |
| % Change | -38.02% | +0.71% | +0.61% | +1.44% | +0.65% |
| Volume | 4,460,100 | 2,847 | 1,559 | 21,405 | 338,600 |
| 20-Day Average Volume | 5,553,405 | 6,158,422 | 3,570,938 | 4,555,705 | 260,410 |
| Previous Close | 0.4240 | 86.88 | 210.71 | 337.13 | 116.17 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4437 | 86.32 | 206.52 | 323.91 | 117.61 |
| 20-Day Raw Stochastic | 6.03% | 52.52% | 54.86% | 75.81% | 56.37% |
| 20-Day Relative Strength | 40.80 | 52.95 | 56.54 | 61.83 | 48.10 |
| Weighted Alpha | -86.11 | +96.51 | +188.89 | +411.87 | +2.93 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.62% since 02/07/25 | -0.93% since 12/12/25 | -2.95% since 12/12/25 | +5.44% since 12/12/25 | -6.43% since 12/11/25 |
| Low | 0.2350 on 02/10/25 | 84.82 on 12/17/25 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 115.31 on 12/18/25 |
| High | 0.6330 on 02/12/25 | 91.06 on 12/15/25 | 226.02 on 12/15/25 | 348.75 on 12/15/25 | 125.59 on 12/12/25 |
| 1-Month | |||||
| %Chg | -50.95% since 01/14/25 | +7.11% since 11/19/25 | +12.29% since 11/19/25 | +27.17% since 11/19/25 | +8.19% since 11/18/25 |
| Low | 0.2350 on 02/10/25 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 229.59 on 11/20/25 | 105.74 on 11/20/25 |
| High | 0.6960 on 01/21/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 376.53 on 12/10/25 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | -80.09% since 11/14/24 | +9.98% since 09/19/25 | +53.21% since 09/19/25 | +102.68% since 09/19/25 | -10.58% since 09/18/25 |
| Low | 0.2350 on 02/10/25 | 77.05 on 09/25/25 | 133.67 on 09/25/25 | 144.52 on 09/25/25 | 105.74 on 11/20/25 |
| High | 1.5000 on 12/05/24 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 376.53 on 12/10/25 | 133.17 on 09/23/25 |
| 6-Month | |||||
| %Chg | -93.89% since 08/14/24 | +73.30% since 06/18/25 | +187.17% since 06/18/25 | +286.59% since 06/18/25 | +6.80% since 06/18/25 |
| Low | 0.2350 on 02/10/25 | 49.97 on 06/20/25 | 73.55 on 06/23/25 | 86.63 on 06/23/25 | 105.74 on 11/20/25 |
| High | 4.1750 on 08/19/24 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 376.53 on 12/10/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,642 | 74,487,432 | 29,679,558 | 23,902,518 | 4,595,348 |
| Shares Outstanding, K | 25,273 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 5,830,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -101,230,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | N/A | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | N/A | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 1.52 | 1.11 | 1.17 | 1.53 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 05/16/25 | 02/04/26 | 03/10/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.89 | 128.24 | 667.19 | 15.74 |