Mynaric Ag ADR (MYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNA | UTSI | CLRO | ||
| Company | Mynaric Ag ADR | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2506 | 2.30 | 5.35 | ||
| High | 0.2995 | 2.36 | 5.53 | ||
| Low | 0.2441 | 2.30 | 5.24 | ||
| Latest | 0.2628 | 2.34 | 5.35 | ||
| Change | -0.1612 | +0.04 | +0.09 | ||
| % Change | -38.02% | +1.90% | +1.63% | ||
| Volume | 4,460,100 | 14,800 | 3,200 | ||
| 20-Day Average Volume | 5,553,405 | 4,355 | 14,025 | ||
| Previous Close | 0.4240 | 2.30 | 5.26 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4437 | 2.42 | 5.18 | ||
| 20-Day Raw Stochastic | 6.03% | 58.25% | 53.05% | ||
| 20-Day Relative Strength | 40.80 | 47.04 | 50.86 | ||
| Weighted Alpha | -86.11 | -7.57 | -62.96 | ||
| Today's Opinion | 100% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.62% since 02/07/25 | +1.90% since 12/10/25 | -14.92% since 12/11/25 | ||
| Low | 0.2350 on 02/10/25 | 2.00 on 12/12/25 | 5.10 on 12/16/25 | ||
| High | 0.6330 on 02/12/25 | 2.42 on 12/17/25 | 5.57 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -50.95% since 01/14/25 | -5.11% since 11/18/25 | +8.52% since 11/18/25 | ||
| Low | 0.2350 on 02/10/25 | 2.00 on 12/12/25 | 4.29 on 11/21/25 | ||
| High | 0.6960 on 01/21/25 | 2.59 on 11/24/25 | 6.29 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -80.09% since 11/14/24 | +7.51% since 09/18/25 | +4.09% since 09/18/25 | ||
| Low | 0.2350 on 02/10/25 | 2.00 on 12/12/25 | 4.29 on 11/21/25 | ||
| High | 1.5000 on 12/05/24 | 2.59 on 11/24/25 | 6.87 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -93.89% since 08/14/24 | +4.16% since 06/18/25 | -14.94% since 06/18/25 | ||
| Low | 0.2350 on 02/10/25 | 2.00 on 12/12/25 | 3.83 on 08/19/25 | ||
| High | 4.1750 on 08/19/24 | 2.94 on 07/03/25 | 15.42 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,642 | 22,196 | 9,278 | ||
| Shares Outstanding, K | 25,273 | 9,470 | 1,734 | ||
| Annual Sales | 5,830,000 | 10,880,000 | 11,390,000 | ||
| Annual Net Income | -101,230,000 | -4,370,000 | -8,980,000 | ||
| Last Quarter Sales | N/A | 13,982,000 | 1,920,000 | ||
| Last Quarter Net Income | N/A | -3,945,000 | -4,570,000 | ||
| 60-Month Beta | 1.52 | -0.17 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -2.60 on 08/14/25 | ||
| Latest Earnings Date | 05/16/25 | 01/01/70 | 12/19/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||