Mynaric Ag ADR (MYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNA | UTSI | CLRO | ||
| Company | Mynaric Ag ADR | Utstarcom Holdings C | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2506 | 2.28 | 3.17 | ||
| High | 0.2995 | 2.28 | 3.17 | ||
| Low | 0.2441 | 2.28 | 3.17 | ||
| Latest | 0.2628 | 2.28 | 3.17 | ||
| Change | -0.1612 | unch | -0.15 | ||
| % Change | -38.02% | -0.04% | -4.52% | ||
| Volume | 4,460,100 | 2,000 | 1,300 | ||
| 20-Day Average Volume | 5,553,405 | 4,400 | 6,235 | ||
| Previous Close | 0.4240 | 2.28 | 3.32 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4437 | 2.40 | 3.89 | ||
| 20-Day Raw Stochastic | 6.03% | 37.14% | 9.32% | ||
| 20-Day Relative Strength | 40.80 | 41.82 | 30.95 | ||
| Weighted Alpha | -86.11 | -6.05 | -67.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.62% since 02/07/25 | -5.79% since 04/01/26 | -10.96% since 03/31/26 | ||
| Low | 0.2350 on 02/10/25 | 2.28 on 04/10/26 | 3.00 on 04/02/26 | ||
| High | 0.6330 on 02/12/25 | 2.37 on 04/07/26 | 3.77 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -50.95% since 01/14/25 | -5.00% since 03/10/26 | -32.41% since 03/10/26 | ||
| Low | 0.2350 on 02/10/25 | 2.15 on 03/26/26 | 3.00 on 04/02/26 | ||
| High | 0.6960 on 01/21/25 | 2.50 on 03/31/26 | 4.82 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -80.09% since 11/14/24 | -6.94% since 01/09/26 | -43.69% since 01/09/26 | ||
| Low | 0.2350 on 02/10/25 | 2.15 on 03/26/26 | 3.00 on 04/02/26 | ||
| High | 1.5000 on 12/05/24 | 2.63 on 02/11/26 | 7.16 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -93.89% since 08/14/24 | -7.69% since 10/10/25 | -46.54% since 10/10/25 | ||
| Low | 0.2350 on 02/10/25 | 2.00 on 12/12/25 | 3.00 on 04/02/26 | ||
| High | 4.1750 on 08/19/24 | 2.83 on 01/05/26 | 7.16 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,642 | 21,592 | 8,481 | ||
| Shares Outstanding, K | 25,273 | 9,470 | 2,675 | ||
| Annual Sales | 5,830,000 | 8,980,000 | 0 | ||
| Annual Net Income | -101,230,000 | -7,950,000 | -26,080,000 | ||
| Last Quarter Sales | N/A | 13,982,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,945,000 | -13,740,000 | ||
| 60-Month Beta | 1.52 | -0.14 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/27/20 | -0.49 on 11/14/25 | ||
| Latest Earnings Date | 05/16/25 | 06/23/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||