Blackrock Muniyield New York Quality Fund (MYN)
Blackrock Muniyield New York Quality Fund
(MYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYN | TWN | ZTR | ||
| Company | Blackrock Muniyield New York Quality Fund | Taiwan Fund | Virtus Total Return Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.03 | 58.40 | 6.57 | ||
| High | 10.05 | 61.50 | 6.61 | ||
| Low | 9.91 | 58.40 | 6.56 | ||
| Latest | 9.93 | 60.39 | 6.61 | ||
| Change | -0.04 | +1.11 | +0.07 | ||
| % Change | -0.39% | +1.87% | +1.07% | ||
| Volume | 161,600 | 13,900 | 242,500 | ||
| 20-Day Average Volume | 79,800 | 27,640 | 230,490 | ||
| Previous Close | 9.97 | 59.28 | 6.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 56.55 | 6.40 | ||
| 20-Day Raw Stochastic | 12.12% | 85.79% | 100.00% | ||
| 20-Day Relative Strength | 45.42 | 64.17 | 65.72 | ||
| Weighted Alpha | -1.21 | +65.06 | +12.91 | ||
| Today's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 01/30/26 | +4.83% since 01/30/26 | +1.85% since 01/30/26 | ||
| Low | 9.91 on 02/06/26 | 57.38 on 02/03/26 | 6.42 on 02/03/26 | ||
| High | 10.22 on 02/04/26 | 61.50 on 02/06/26 | 6.61 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 01/06/26 | +9.56% since 01/06/26 | +4.75% since 01/06/26 | ||
| Low | 9.89 on 01/26/26 | 53.69 on 01/14/26 | 6.23 on 01/20/26 | ||
| High | 10.22 on 02/04/26 | 61.50 on 02/06/26 | 6.61 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 11/06/25 | +7.34% since 11/06/25 | +2.64% since 11/06/25 | ||
| Low | 9.89 on 01/26/26 | 51.37 on 12/30/25 | 6.23 on 01/20/26 | ||
| High | 10.22 on 02/04/26 | 61.50 on 02/06/26 | 6.63 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +5.53% since 08/06/25 | +30.66% since 08/06/25 | +5.25% since 08/06/25 | ||
| Low | 9.15 on 08/20/25 | 46.89 on 08/07/25 | 6.17 on 09/22/25 | ||
| High | 10.26 on 10/14/25 | 61.50 on 02/06/26 | 6.66 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,448 | 386,127 | 367,172 | ||
| Shares Outstanding, K | 38,313 | 6,394 | 55,548 | ||
| Annual Sales | -33,930,630 | 3,490,000 | 85,153,000 | ||
| Annual Net Income | -34,487,914 | 420,000 | 82,597,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 05/30/17 | N/A | ||
| Most Recent Dividend | 0.062 on 09/11/15 | 6.200 on 12/29/25 | 0.050 on 01/12/26 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||