Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | XTLB | XRTX | ||
| Company | Mymd Pharmaceuticals Inc | Xtl Biopharma ADR | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 2.22 | 2.13 | ||
| High | 1.8399 | 2.39 | 2.26 | ||
| Low | 1.7801 | 2.12 | 2.09 | ||
| Latest | 1.8200 | 2.13 | 2.18 | ||
| Change | unch | -0.21 | unch | ||
| % Change | unch | -8.97% | unch | ||
| Volume | 24,300 | 8,700 | 17,700 | ||
| 20-Day Average Volume | 20,465 | 20,835 | 30,440 | ||
| Previous Close | 1.8200 | 2.34 | 2.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8245 | 2.39 | 2.30 | ||
| 20-Day Raw Stochastic | 23.31% | 17.31% | 16.92% | ||
| 20-Day Relative Strength | 42.84 | 41.40 | 45.92 | ||
| Weighted Alpha | -92.70 | -71.03 | -46.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/16/24 | +3.40% since 06/05/26 | -1.36% since 06/05/26 | ||
| Low | 1.7601 on 07/18/24 | 2.01 on 06/09/26 | 2.09 on 06/12/26 | ||
| High | 1.9100 on 07/18/24 | 2.43 on 06/11/26 | 2.31 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | -18.39% since 05/12/26 | -10.29% since 05/12/26 | ||
| Low | 1.7501 on 06/28/24 | 2.01 on 06/09/26 | 1.95 on 05/14/26 | ||
| High | 2.0500 on 06/26/24 | 2.75 on 05/13/26 | 2.72 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -28.91% since 04/23/24 | -15.48% since 03/12/26 | -3.11% since 03/12/26 | ||
| Low | 1.7501 on 06/28/24 | 2.01 on 06/09/26 | 1.73 on 03/26/26 | ||
| High | 3.3669 on 05/03/24 | 4.87 on 04/29/26 | 3.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 01/23/24 | -37.35% since 12/12/25 | -28.52% since 12/12/25 | ||
| Low | 1.7501 on 06/28/24 | 2.01 on 06/09/26 | 1.73 on 03/26/26 | ||
| High | 5.5170 on 01/24/24 | 5.64 on 01/13/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,314 | 4,693 | 3,773 | ||
| Shares Outstanding, K | 2,370 | 2,204 | 1,731 | ||
| Annual Sales | 0 | 450,000 | 0 | ||
| Annual Net Income | -4,000,000 | -1,030,000 | -2,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,800,000 | -550,000 | -810,000 | ||
| 60-Month Beta | 2.15 | 1.48 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 05/15/24 | N/A | -0.58 on 05/15/26 | ||
| Earnings Date | 08/12/24 | 04/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||