Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | INDP | SXTP | ||
| Company | Mymd Pharmaceuticals Inc | Indaptus Therapeutics Inc | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 2.17 | 2.90 | ||
| High | 1.8399 | 2.17 | 3.11 | ||
| Low | 1.7801 | 2.06 | 2.84 | ||
| Latest | 1.8200 | 2.11 | 3.11 | ||
| Change | unch | +0.05 | +0.15 | ||
| % Change | unch | +2.28% | +5.07% | ||
| Volume | 24,300 | 9,055 | 20,349 | ||
| 20-Day Average Volume | 20,465 | 28,134 | 243,735 | ||
| Previous Close | 1.8200 | 2.06 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8245 | 1.88 | 3.57 | ||
| 20-Day Raw Stochastic | 23.31% | 76.62% | 6.28% | ||
| 20-Day Relative Strength | 42.84 | 48.29 | 44.72 | ||
| Weighted Alpha | -92.70 | -85.17 | -74.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/16/24 | +4.46% since 02/20/26 | -2.94% since 02/20/26 | ||
| Low | 1.7601 on 07/18/24 | 1.92 on 02/24/26 | 2.84 on 02/24/26 | ||
| High | 1.9100 on 07/18/24 | 2.18 on 02/26/26 | 3.10 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | -14.92% since 01/27/26 | -38.38% since 01/27/26 | ||
| Low | 1.7501 on 06/28/24 | 1.52 on 02/06/26 | 2.84 on 02/24/26 | ||
| High | 2.0500 on 06/26/24 | 2.66 on 01/28/26 | 5.30 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -28.91% since 04/23/24 | -5.38% since 11/26/25 | -29.29% since 11/26/25 | ||
| Low | 1.7501 on 06/28/24 | 1.52 on 02/06/26 | 1.36 on 01/14/26 | ||
| High | 3.3669 on 05/03/24 | 3.66 on 01/16/26 | 8.62 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 01/23/24 | -67.03% since 08/27/25 | -40.12% since 08/27/25 | ||
| Low | 1.7501 on 06/28/24 | 1.52 on 02/06/26 | 1.36 on 01/14/26 | ||
| High | 5.5170 on 01/24/24 | 8.57 on 09/26/25 | 8.62 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,314 | 4,626 | 3,130 | ||
| Shares Outstanding, K | 2,370 | 2,242 | 1,058 | ||
| Annual Sales | 0 | 0 | 680,000 | ||
| Annual Net Income | -4,000,000 | -15,020,000 | -7,950,000 | ||
| Last Quarter Sales | 0 | 0 | 530,000 | ||
| Last Quarter Net Income | -9,800,000 | -2,980,000 | -2,320,000 | ||
| 60-Month Beta | 2.15 | 0.98 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 05/15/24 | -2.98 on 11/12/25 | -0.66 on 11/13/25 | ||
| Latest Earnings Date | 08/12/24 | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||