Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | ERNA | SXTP | ||
| Company | Mymd Pharmaceuticals Inc | Ernexa Therapeutics Inc | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 3.93 | 1.5200 | ||
| High | 1.8399 | 4.13 | 1.6300 | ||
| Low | 1.7801 | 3.83 | 1.4900 | ||
| Latest | 1.8200 | 3.92 | 1.5700 | ||
| Change | unch | -0.01 | +0.0900 | ||
| % Change | unch | -0.25% | +6.08% | ||
| Volume | 24,300 | 30,200 | 86,400 | ||
| 20-Day Average Volume | 20,465 | 1,378,560 | 78,155 | ||
| Previous Close | 1.8200 | 3.93 | 1.4800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8245 | 5.76 | 1.5815 | ||
| 20-Day Raw Stochastic | 23.31% | 1.48% | 30.00% | ||
| 20-Day Relative Strength | 42.84 | 36.40 | 49.95 | ||
| Weighted Alpha | -92.70 | -89.58 | -72.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/16/24 | -27.81% since 07/20/26 | +3.97% since 07/20/26 | ||
| Low | 1.7601 on 07/18/24 | 3.83 on 07/27/26 | 1.4201 on 07/24/26 | ||
| High | 1.9100 on 07/18/24 | 5.42 on 07/21/26 | 1.6300 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | -43.76% since 06/26/26 | -2.48% since 06/26/26 | ||
| Low | 1.7501 on 06/28/24 | 3.83 on 07/27/26 | 1.4200 on 07/14/26 | ||
| High | 2.0500 on 06/26/24 | 9.90 on 07/15/26 | 1.9200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -28.91% since 04/23/24 | -21.60% since 04/27/26 | -3.09% since 04/27/26 | ||
| Low | 1.7501 on 06/28/24 | 3.18 on 05/04/26 | 1.2200 on 06/11/26 | ||
| High | 3.3669 on 05/03/24 | 15.88 on 05/12/26 | 1.9200 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 01/23/24 | -86.48% since 01/27/26 | -67.43% since 01/27/26 | ||
| Low | 1.7501 on 06/28/24 | 3.18 on 05/04/26 | 1.2200 on 06/11/26 | ||
| High | 5.5170 on 01/24/24 | 32.00 on 02/02/26 | 5.3000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,314 | 4,584 | 3,936 | ||
| Shares Outstanding, K | 2,370 | 1,166 | 2,659 | ||
| Annual Sales | 0 | 0 | 1,410,000 | ||
| Annual Net Income | -4,000,000 | -14,080,000 | -7,370,000 | ||
| Last Quarter Sales | 0 | 0 | 160,000 | ||
| Last Quarter Net Income | -9,800,000 | -5,510,000 | -2,090,000 | ||
| 60-Month Beta | 2.15 | 2.50 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 05/15/24 | -6.95 on 05/11/26 | -1.28 on 05/15/26 | ||
| Earnings Date | 08/12/24 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||