Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | RDHL | SXTP | ||
| Company | Mymd Pharmaceuticals Inc | Redhill Biophrma ADR | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 1.0600 | 1.5700 | ||
| High | 1.8399 | 1.1000 | 1.6301 | ||
| Low | 1.7801 | 1.0500 | 1.5700 | ||
| Latest | 1.8200 | 1.0900 | 1.5800 | ||
| Change | unch | +0.0500 | +0.0100 | ||
| % Change | unch | +4.81% | +0.64% | ||
| Volume | 24,300 | 32,100 | 40,500 | ||
| 20-Day Average Volume | 20,465 | 44,670 | 179,670 | ||
| Previous Close | 1.8200 | 1.0400 | 1.5700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8245 | 0.8800 | 1.7720 | ||
| 20-Day Raw Stochastic | 23.31% | 96.87% | 3.53% | ||
| 20-Day Relative Strength | 42.84 | 66.98 | 41.45 | ||
| Weighted Alpha | -92.70 | -42.13 | -82.07 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/16/24 | +5.83% since 04/23/26 | -7.60% since 04/23/26 | ||
| Low | 1.7601 on 07/18/24 | 1.0100 on 04/29/26 | 1.5500 on 04/29/26 | ||
| High | 1.9100 on 07/18/24 | 1.1000 on 04/30/26 | 1.6890 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | +46.37% since 03/30/26 | +4.64% since 03/30/26 | ||
| Low | 1.7501 on 06/28/24 | 0.7106 on 03/31/26 | 1.4700 on 03/31/26 | ||
| High | 2.0500 on 06/26/24 | 1.1000 on 04/30/26 | 2.4000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -28.91% since 04/23/24 | -10.66% since 01/30/26 | -61.93% since 01/30/26 | ||
| Low | 1.7501 on 06/28/24 | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | ||
| High | 3.3669 on 05/03/24 | 1.2178 on 02/02/26 | 4.4400 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 01/23/24 | -19.26% since 10/30/25 | -71.38% since 10/30/25 | ||
| Low | 1.7501 on 06/28/24 | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | ||
| High | 5.5170 on 01/24/24 | 1.6000 on 11/04/25 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,314 | 5,573 | 4,166 | ||
| Shares Outstanding, K | 2,370 | 5,113 | 2,637 | ||
| Annual Sales | 0 | 8,040,000 | 1,410,000 | ||
| Annual Net Income | -4,000,000 | -8,270,000 | -7,370,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 320,000 | ||
| Last Quarter Net Income | -9,800,000 | 101,240,000 | -1,440,000 | ||
| 60-Month Beta | 2.15 | 4.93 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 05/15/24 | N/A on 08/17/23 | -2.64 on 11/13/25 | ||
| Earnings Date | 08/12/24 | 04/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||