Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | JAGX | AIM | ||
| Company | Mymd Pharmaceuticals Inc | Jaguar Health Inc | Aim Immunotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7900 | 1.2700 | 1.4200 | ||
| High | 1.8399 | 1.2700 | 1.4200 | ||
| Low | 1.7801 | 1.1800 | 1.3300 | ||
| Latest | 1.8200 | 1.1900 | 1.3400 | ||
| Change | unch | -0.0500 | -0.0400 | ||
| % Change | unch | -4.03% | -2.90% | ||
| Volume | 24,300 | 82,000 | 24,400 | ||
| 20-Day Average Volume | 20,465 | 385,370 | 59,520 | ||
| Previous Close | 1.8200 | 1.2400 | 1.3800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8245 | 1.2242 | 1.4239 | ||
| 20-Day Raw Stochastic | 23.31% | 30.40% | 20.37% | ||
| 20-Day Relative Strength | 42.84 | 40.98 | 37.03 | ||
| Weighted Alpha | -92.70 | -90.60 | -78.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 07/16/24 | -10.53% since 12/10/25 | -7.59% since 12/10/25 | ||
| Low | 1.7601 on 07/18/24 | 1.1600 on 12/16/25 | 1.2800 on 12/16/25 | ||
| High | 1.9100 on 07/18/24 | 1.5000 on 12/12/25 | 1.5200 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | -34.07% since 11/17/25 | -6.94% since 11/17/25 | ||
| Low | 1.7501 on 06/28/24 | 1.0000 on 12/04/25 | 1.2600 on 11/21/25 | ||
| High | 2.0500 on 06/26/24 | 1.8199 on 11/18/25 | 1.6527 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -28.91% since 04/23/24 | -36.02% since 09/17/25 | -47.45% since 09/17/25 | ||
| Low | 1.7501 on 06/28/24 | 1.0000 on 12/04/25 | 1.2600 on 11/21/25 | ||
| High | 3.3669 on 05/03/24 | 2.4399 on 09/30/25 | 2.9800 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -66.59% since 01/23/24 | -63.16% since 06/17/25 | -86.80% since 06/17/25 | ||
| Low | 1.7501 on 06/28/24 | 1.0000 on 12/04/25 | 1.2600 on 11/21/25 | ||
| High | 5.5170 on 01/24/24 | 3.3000 on 06/24/25 | 20.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,314 | 4,632 | 3,937 | ||
| Shares Outstanding, K | 2,370 | 3,736 | 2,853 | ||
| Annual Sales | 0 | 11,690,000 | 170,000 | ||
| Annual Net Income | -4,000,000 | -38,490,000 | -17,320,000 | ||
| Last Quarter Sales | 0 | 3,080,000 | 30,000 | ||
| Last Quarter Net Income | -9,800,000 | -9,500,000 | -3,280,000 | ||
| 60-Month Beta | 2.15 | -0.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 05/15/24 | -6.28 on 11/14/25 | -0.32 on 11/17/25 | ||
| Latest Earnings Date | 08/12/24 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||