Mymd Pharmaceuticals Inc (MYMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYMD | CANF | XBIO | ||
| Company | Mymd Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.35 | 2.10 | 3.85 | ||
| High | 3.37 | 2.15 | 4.27 | ||
| Low | 3.12 | 2.00 | 3.81 | ||
| Last | 3.33 | 2.09 | 4.27 | ||
| Change | +0.08 | +0.06 | +0.37 | ||
| % Change | +2.46% | +2.96% | +9.49% | ||
| Volume | 38,900 | 3,200 | 5,700 | ||
| 20-Day Average Volume | 631,200 | 14,305 | 3,690 | ||
| Previous Close | 3.25 | 2.03 | 3.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 2.07 | 4.19 | ||
| 20-Day Raw Stochastic | 88.67% | 30.51% | 52.53% | ||
| 20-Day Relative Strength | 57.75% | 49.48% | 52.41% | ||
| Weighted Alpha | -92.01 | -10.81 | +8.41 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.25% since 04/26/24 | +5.56% since 04/26/24 | +4.40% since 04/26/24 | ||
| Low | 2.80 on 04/29/24 | 1.95 on 04/29/24 | 3.77 on 04/30/24 | ||
| High | 3.37 on 05/03/24 | 2.25 on 04/30/24 | 4.34 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +48.00% since 04/03/24 | -8.73% since 04/03/24 | -7.58% since 04/03/24 | ||
| Low | 2.00 on 04/17/24 | 1.91 on 04/26/24 | 3.75 on 04/25/24 | ||
| High | 3.50 on 04/09/24 | 2.57 on 04/05/24 | 4.74 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -20.71% since 02/02/24 | unch since 02/02/24 | +12.37% since 02/02/24 | ||
| Low | 2.00 on 04/17/24 | 1.91 on 04/26/24 | 3.33 on 02/09/24 | ||
| High | 4.50 on 02/12/24 | 2.71 on 04/01/24 | 4.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -71.54% since 11/03/23 | -3.91% since 11/03/23 | +31.38% since 11/03/23 | ||
| Low | 2.00 on 04/17/24 | 1.83 on 11/21/23 | 2.87 on 11/14/23 | ||
| High | 11.70 on 11/06/23 | 2.80 on 11/21/23 | 4.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,185 | 7,399 | 6,579 | ||
| Shares Outstanding, K | 2,158 | 3,540 | 1,541 | ||
| Annual Sales | 0 | 740,000 | 2,540,000 | ||
| Annual Net Income | -4,000,000 | -7,630,000 | -4,130,000 | ||
| Last Quarter Sales | 0 | 160,000 | 670,000 | ||
| Last Quarter Net Income | -2,360,000 | -1,650,000 | -1,170,000 | ||
| 60-Month Beta | 2.17 | 1.58 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.30 on 11/14/23 | -0.31 on 03/28/24 | -0.77 on 03/21/24 | ||
| Latest Earnings Date | 05/20/24 | 06/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||