Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | TEVA | BBIO | RDY | SUPN |
| Company | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.64 | 36.90 | 84.77 | 12.43 | 47.74 |
| High | 16.15 | 37.39 | 84.77 | 12.51 | 48.18 |
| Low | 15.34 | 36.46 | 80.78 | 12.37 | 46.87 |
| Last | 15.86 | 36.52 | 81.21 | 12.42 | 47.15 |
| Change | +0.31 | -0.22 | -2.63 | +0.03 | -0.72 |
| Percent Change | +1.96% | -0.60% | -3.14% | +0.24% | -1.50% |
| Volume | 26,574,100 | 7,608,800 | 1,279,600 | 2,802,800 | 667,800 |
| 20-Day Average Volume | 8,612,350 | 5,936,160 | 2,005,705 | 2,904,830 | 1,012,950 |
| Previous | 15.55 | 36.74 | 83.84 | 12.39 | 47.87 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 33.70 | 82.72 | 12.08 | 46.74 |
| 20-Day Raw Stochastic | 86.27% | 88.84% | 22.40% | 71.62% | 45.82% |
| 20-Day Relative Strength | 55.75 | 61.74 | 52.90 | 46.13 | 50.81 |
| Weighted Alpha | -23.10 | +90.31 | +53.08 | -15.30 | +5.30 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Sell | 56% Sell |
| Yesterday's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | +4.91% since 08/06/26 | -1.92% since 08/06/26 | +2.56% since 08/06/26 | +0.83% since 08/06/26 |
| Low | 15.10 on 11/10/20 | 34.87 on 08/07/26 | 80.78 on 08/13/26 | 11.58 on 08/10/26 | 46.26 on 08/12/26 |
| High | 16.15 on 11/16/20 | 37.39 on 08/13/26 | 89.49 on 08/11/26 | 12.58 on 08/11/26 | 48.60 on 08/11/26 |
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +13.49% since 07/13/26 | -2.25% since 07/13/26 | -3.87% since 07/13/26 | -0.42% since 07/13/26 |
| Low | 14.00 on 10/29/20 | 29.60 on 07/23/26 | 78.82 on 08/03/26 | 11.36 on 07/22/26 | 42.63 on 08/04/26 |
| High | 16.15 on 11/16/20 | 37.39 on 08/13/26 | 89.49 on 08/11/26 | 12.95 on 07/15/26 | 52.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | +0.74% since 05/13/26 | +18.36% since 05/13/26 | -4.39% since 05/13/26 | -8.20% since 05/13/26 |
| Low | 14.00 on 10/29/20 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 17.03 on 08/19/20 | 37.39 on 08/13/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.50 on 08/03/26 |
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +7.47% since 02/13/26 | +7.92% since 02/13/26 | -12.16% since 02/13/26 | -7.26% since 02/13/26 |
| Low | 14.00 on 10/29/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 19.24 on 06/08/20 | 37.39 on 08/13/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 42,812,980 | 16,389,545 | 10,341,524 | 2,782,539 |
| Shares Outstanding, K | 541,546 | 1,165,296 | 195,486 | 834,667 | 58,127 |
| Annual Sales, $M | 11,500,500,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income, $M | 16,800,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Qtr Sales, $M | 2,972,100,000 | 4,142,000,000 | 194,520,000 | 853,000,000 | 219,060,000 |
| Last Qtr Income, $M | 185,700,000 | -575,000,000 | -164,040,000 | 47,000,000 | -58,370,000 |
| 60-Month Beta | 1.45 | 0.86 | 0.96 | 0.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.02 on 07/29/26 | -0.78 on 08/10/26 | 0.06 on 07/22/26 | 0.54 on 08/03/26 |
| Latest Earnings Date | 02/25/21 | 11/04/26 | 11/04/26 | 10/23/26 | 11/03/26 |
| Most Recent Dividend | 0.060 on 06/27/07 | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividend Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 16.73 | 0.00 | 26.49 | 22.87 |