Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | TEVA | BBIO | RDY | SUPN |
| Company | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.64 | 29.10 | 68.50 | 14.35 | 47.11 |
| High | 16.15 | 29.10 | 68.50 | 14.35 | 47.11 |
| Low | 15.34 | 29.10 | 68.50 | 14.35 | 47.11 |
| Latest | 15.86 | 29.10 | 68.50 | 14.35 | 47.11 |
| Change | +0.31 | +0.37 | -0.04 | +0.59 | -0.65 |
| % Change | +1.96% | +1.29% | -0.06% | +4.29% | -1.36% |
| Volume | 26,574,100 | 96,151 | 738 | 455,680 | 331 |
| 20-Day Average Volume | 8,612,350 | 7,438,257 | 2,405,692 | 2,077,569 | 859,722 |
| Previous Close | 15.55 | 28.73 | 68.54 | 13.76 | 47.76 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 31.24 | 68.25 | 14.31 | 52.45 |
| 20-Day Raw Stochastic | 86.27% | 12.34% | 43.62% | 57.14% | 2.18% |
| 20-Day Relative Strength | 55.75 | 37.78 | 46.86 | 53.01 | 37.65 |
| Weighted Alpha | -23.10 | +87.22 | +81.93 | +7.11 | +36.94 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | -1.22% since 03/16/26 | -3.56% since 03/16/26 | +2.14% since 03/16/26 | -6.17% since 03/16/26 |
| Low | 15.10 on 11/10/20 | 28.50 on 03/20/26 | 68.00 on 03/20/26 | 13.75 on 03/20/26 | 46.83 on 03/20/26 |
| High | 16.15 on 11/16/20 | 30.30 on 03/17/26 | 72.35 on 03/20/26 | 14.35 on 03/23/26 | 51.15 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | -14.18% since 02/23/26 | +0.87% since 02/23/26 | -2.38% since 02/23/26 | -7.06% since 02/23/26 |
| Low | 14.00 on 10/29/20 | 28.38 on 03/13/26 | 62.77 on 03/03/26 | 13.75 on 03/20/26 | 46.83 on 03/20/26 |
| High | 16.15 on 11/16/20 | 34.22 on 02/24/26 | 75.90 on 03/10/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | -7.74% since 12/23/25 | -10.34% since 12/23/25 | +0.84% since 12/23/25 | -8.90% since 12/23/25 |
| Low | 14.00 on 10/29/20 | 28.38 on 03/13/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 |
| High | 17.03 on 08/19/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +49.61% since 09/23/25 | +33.01% since 09/23/25 | -1.10% since 09/23/25 | +0.60% since 09/23/25 |
| Low | 14.00 on 10/29/20 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 19.24 on 06/08/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 33,034,128 | 13,287,371 | 11,484,564 | 2,750,116 |
| Shares Outstanding, K | 541,546 | 1,149,813 | 193,863 | 834,634 | 57,582 |
| Annual Sales | 11,500,500,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | 16,800,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 2,972,100,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | 185,700,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.45 | 0.72 | 1.13 | 0.34 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 02/25/21 | 05/06/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | 0.060 on 06/27/07 | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 10.48 | 0.00 | 18.36 | 21.52 |