Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mylan NV Ord Shs (MYL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 26.35 15.00 23.09    
High 26.79 15.27 23.98    
Low 26.07 14.80 22.69    
Last 26.68 15.14 23.72    
Change +0.24 +0.14 +0.71    
% Change +0.91% +0.93% +3.09%    
Volume 3,710,200 7,757,000 4,484,300    
20-Day Average Volume 4,051,930 11,559,766 3,467,775    
Previous Close 26.44 15.00 23.01    
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 27.24 14.90 24.54    
20-Day Raw Stochastic 21.75% 58.51% 25.97%    
20-Day Relative Strength 41.13% 44.61% 46.47%    
Weighted Alpha -33.50 -25.40 +23.40    
Today's Opinion 80% Sell 16% Sell 8% Sell    
Previous Opinion 88% Sell 16% Sell 48% Sell    
Last Month's Opinion 24% Sell 88% Sell 48% Buy    
Performance  
5-Days  
%Chg -0.63% since 04/18/19 +5.43% since 04/18/19 +2.55% since 04/18/19    
Low 26.07 on 04/25/19 14.25 on 04/22/19 22.65 on 04/22/19    
High 27.08 on 04/23/19 15.27 on 04/25/19 23.98 on 04/25/19    
1-Month  
%Chg -5.79% since 03/25/19 -4.78% since 03/25/19 -1.74% since 03/25/19    
Low 26.07 on 04/25/19 14.04 on 04/17/19 22.65 on 04/22/19    
High 28.88 on 04/01/19 16.31 on 03/27/19 26.77 on 04/09/19    
3-Month  
%Chg -8.13% since 01/25/19 -22.60% since 01/25/19 -0.29% since 01/25/19    
Low 26.00 on 02/27/19 14.04 on 04/17/19 22.45 on 02/20/19    
High 32.23 on 02/20/19 20.21 on 02/05/19 26.77 on 04/09/19    
6-Month  
%Chg -13.96% since 10/25/18 -25.42% since 10/25/18 +2.20% since 10/25/18    
Low 26.00 on 02/27/19 14.04 on 04/17/19 17.20 on 12/26/18    
High 37.56 on 11/06/18 23.97 on 11/13/18 27.72 on 11/08/18    
Key Statistics  
Market Capitalization, $K 13,765,546 15,395,518 8,297,019    
Shares Outstanding, K 515,950 1,016,877 349,790    
Annual Sales, $M 11,433,900,000 18,854,000,000 8,380,000,000    
Annual Net Income, $M 352,500,000 -2,150,000,000 -4,148,000,000    
Last Quarter Sales, $M 3,078,700,000 4,559,000,000 2,121,000,000    
Last Quarter Net Income, $M 51,200,000 -2,886,000,000 -232,000,000    
60-Month Beta 1.48 1.33 0.59    
Per-Share Information  
Most Recent Earnings 1.30 on 02/26/19 0.53 on 02/13/19 1.05 on 02/20/19    
Latest Earnings Date 05/08/19 05/02/19 05/06/19    
Most Recent Dividend 0.060 on 06/27/07 0.072 on 11/27/17 1.000 on 11/10/10    
Next Ex-Dividends Date N/A 11/27/17 N/A    
Ratios  
Price/Earnings ttm 5.77 5.26 5.72    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar