Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | SUPN | ||
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.64 | 13.05 | 50.19 | ||
| High | 16.15 | 13.07 | 50.42 | ||
| Low | 15.34 | 12.97 | 49.70 | ||
| Latest | 15.86 | 12.99 | 49.99 | ||
| Change | +0.31 | -0.10 | -0.27 | ||
| % Change | +1.96% | -0.76% | -0.54% | ||
| Volume | 26,574,100 | 766,108 | 139,987 | ||
| 20-Day Average Volume | 8,612,350 | 1,129,157 | 618,069 | ||
| Previous Close | 15.55 | 13.09 | 50.26 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 13.76 | 50.74 | ||
| 20-Day Raw Stochastic | 86.27% | 1.85% | 48.30% | ||
| 20-Day Relative Strength | 55.75 | 32.77 | 53.10 | ||
| Weighted Alpha | -23.10 | -13.87 | +41.06 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | -3.02% since 01/09/26 | -2.03% since 01/09/26 | ||
| Low | 15.10 on 11/10/20 | 12.97 on 01/16/26 | 49.40 on 01/13/26 | ||
| High | 16.15 on 11/16/20 | 13.58 on 01/12/26 | 52.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | -6.58% since 12/16/25 | +3.62% since 12/16/25 | ||
| Low | 14.00 on 10/29/20 | 12.97 on 01/16/26 | 47.80 on 01/06/26 | ||
| High | 16.15 on 11/16/20 | 14.32 on 12/23/25 | 52.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | -8.61% since 10/16/25 | +0.62% since 10/16/25 | ||
| Low | 14.00 on 10/29/20 | 12.97 on 01/16/26 | 43.11 on 11/05/25 | ||
| High | 17.03 on 08/19/20 | 14.95 on 10/22/25 | 57.65 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | -11.05% since 07/16/25 | +49.37% since 07/16/25 | ||
| Low | 14.00 on 10/29/20 | 12.97 on 01/16/26 | 32.20 on 07/18/25 | ||
| High | 19.24 on 06/08/20 | 15.06 on 09/17/25 | 57.65 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 10,929,339 | 2,881,858 | ||
| Shares Outstanding, K | 541,546 | 834,938 | 57,339 | ||
| Annual Sales | 11,500,500,000 | 3,811,000,000 | 661,820,000 | ||
| Annual Net Income | 16,800,000 | 663,000,000 | 73,870,000 | ||
| Last Quarter Sales | 2,972,100,000 | 1,012,590,000 | 192,100,000 | ||
| Last Quarter Net Income | 185,700,000 | 165,280,000 | -45,120,000 | ||
| 60-Month Beta | 1.45 | 0.37 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.19 on 10/24/25 | 1.01 on 11/04/25 | ||
| Latest Earnings Date | 02/25/21 | 01/22/26 | 02/24/26 | ||
| Most Recent Dividend | 0.060 on 06/27/07 | 0.071 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 16.42 | 24.32 | ||