Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | SUPN | ||
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.64 | 14.17 | 54.27 | ||
| High | 16.15 | 14.31 | 55.00 | ||
| Low | 15.34 | 13.99 | 52.94 | ||
| Latest | 15.86 | 14.25 | 54.56 | ||
| Change | +0.31 | -0.13 | -0.53 | ||
| % Change | +1.96% | -0.90% | -0.96% | ||
| Volume | 26,574,100 | 2,009,700 | 720,100 | ||
| 20-Day Average Volume | 8,612,350 | 1,943,195 | 888,895 | ||
| Previous Close | 15.55 | 14.38 | 55.09 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 14.30 | 51.87 | ||
| 20-Day Raw Stochastic | 86.27% | 52.17% | 58.68% | ||
| 20-Day Relative Strength | 55.75 | 53.00 | 60.40 | ||
| Weighted Alpha | -23.10 | +7.98 | +71.53 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | -3.59% since 02/24/26 | +2.36% since 02/24/26 | ||
| Low | 15.10 on 11/10/20 | 13.99 on 03/03/26 | 52.94 on 03/03/26 | ||
| High | 16.15 on 11/16/20 | 14.80 on 02/25/26 | 59.68 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +3.19% since 02/03/26 | +12.73% since 02/03/26 | ||
| Low | 14.00 on 10/29/20 | 13.75 on 02/04/26 | 48.20 on 02/04/26 | ||
| High | 16.15 on 11/16/20 | 14.80 on 02/25/26 | 59.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | +0.85% since 12/03/25 | +21.89% since 12/03/25 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 44.28 on 12/04/25 | ||
| High | 17.03 on 08/19/20 | 14.80 on 02/25/26 | 59.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +0.42% since 09/03/25 | +21.43% since 09/03/25 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 43.11 on 11/05/25 | ||
| High | 19.24 on 06/08/20 | 15.06 on 09/17/25 | 59.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 12,001,850 | 3,158,806 | ||
| Shares Outstanding, K | 541,546 | 834,621 | 57,339 | ||
| Annual Sales | 11,500,500,000 | 3,811,000,000 | 718,950,000 | ||
| Annual Net Income | 16,800,000 | 663,000,000 | -38,550,000 | ||
| Last Quarter Sales | 2,972,100,000 | 977,400,000 | 211,570,000 | ||
| Last Quarter Net Income | 185,700,000 | 135,500,000 | -4,110,000 | ||
| 60-Month Beta | 1.45 | 0.34 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.19 on 10/24/25 | -0.07 on 02/24/26 | ||
| Latest Earnings Date | 02/25/21 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 06/27/07 | 0.071 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 18.68 | 24.11 | ||