Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | SUPN | ||
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.64 | 13.57 | 51.37 | ||
| High | 16.15 | 13.66 | 52.69 | ||
| Low | 15.34 | 13.49 | 51.37 | ||
| Latest | 15.86 | 13.49 | 51.67 | ||
| Change | +0.31 | -0.36 | -0.02 | ||
| % Change | +1.96% | -2.60% | -0.04% | ||
| Volume | 26,574,100 | 186,036 | 26,931 | ||
| 20-Day Average Volume | 8,612,350 | 2,188,830 | 603,868 | ||
| Previous Close | 15.55 | 13.85 | 51.69 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 13.98 | 50.92 | ||
| 20-Day Raw Stochastic | 86.27% | 12.10% | 55.51% | ||
| 20-Day Relative Strength | 55.75 | 43.34 | 52.95 | ||
| Weighted Alpha | -23.10 | +3.20 | +54.41 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | -2.52% since 03/25/26 | +3.72% since 03/25/26 | ||
| Low | 15.10 on 11/10/20 | 13.37 on 03/30/26 | 48.85 on 03/30/26 | ||
| High | 16.15 on 11/16/20 | 13.95 on 03/26/26 | 52.29 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | -5.98% since 02/27/26 | -5.13% since 02/27/26 | ||
| Low | 14.00 on 10/29/20 | 13.37 on 03/30/26 | 46.83 on 03/20/26 | ||
| High | 16.15 on 11/16/20 | 14.61 on 03/10/26 | 56.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | -3.70% since 12/31/25 | +4.47% since 12/31/25 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 46.83 on 03/20/26 | ||
| High | 17.03 on 08/19/20 | 14.80 on 02/25/26 | 59.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | -4.79% since 10/01/25 | +8.08% since 10/01/25 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 43.11 on 11/05/25 | ||
| High | 19.24 on 06/08/20 | 14.95 on 10/22/25 | 59.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 11,559,681 | 2,976,414 | ||
| Shares Outstanding, K | 541,546 | 834,634 | 57,582 | ||
| Annual Sales | 11,500,500,000 | 3,811,000,000 | 718,950,000 | ||
| Annual Net Income | 16,800,000 | 663,000,000 | -38,550,000 | ||
| Last Quarter Sales | 2,972,100,000 | 977,400,000 | 211,570,000 | ||
| Last Quarter Net Income | 185,700,000 | 135,500,000 | -4,110,000 | ||
| 60-Month Beta | 1.45 | 0.34 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.16 on 01/21/26 | 0.92 on 02/24/26 | ||
| Latest Earnings Date | 02/25/21 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 06/27/07 | 0.071 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 17.48 | 21.74 | ||