Mylan NV Ord Shs
(MYL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | SUPN | ||
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.64 | 14.15 | 51.75 | ||
| High | 16.15 | 14.23 | 51.96 | ||
| Low | 15.34 | 14.14 | 50.36 | ||
| Latest | 15.86 | 14.18 | 51.30 | ||
| Change | +0.31 | +0.10 | -0.35 | ||
| % Change | +1.96% | +0.71% | -0.68% | ||
| Volume | 26,574,100 | 1,471,099 | 654,417 | ||
| 20-Day Average Volume | 8,612,350 | 2,136,650 | 726,846 | ||
| Previous Close | 15.55 | 14.08 | 51.65 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 13.54 | 49.74 | ||
| 20-Day Raw Stochastic | 86.27% | 96.82% | 76.97% | ||
| 20-Day Relative Strength | 55.75 | 58.46 | 58.03 | ||
| Weighted Alpha | -23.10 | +3.71 | +40.27 | ||
| Today's Opinion | 40% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | +4.19% since 02/02/26 | +5.17% since 02/02/26 | ||
| Low | 15.10 on 11/10/20 | 13.65 on 02/03/26 | 47.29 on 02/03/26 | ||
| High | 16.15 on 11/16/20 | 14.23 on 02/09/26 | 51.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | +5.82% since 01/09/26 | +0.37% since 01/09/26 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 47.29 on 02/03/26 | ||
| High | 16.15 on 11/16/20 | 14.23 on 02/09/26 | 52.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | +5.35% since 11/07/25 | +11.47% since 11/07/25 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 44.05 on 11/18/25 | ||
| High | 17.03 on 08/19/20 | 14.32 on 12/23/25 | 52.50 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | +2.75% since 08/08/25 | +24.42% since 08/08/25 | ||
| Low | 14.00 on 10/29/20 | 12.81 on 01/20/26 | 40.32 on 08/11/25 | ||
| High | 19.24 on 06/08/20 | 15.06 on 09/17/25 | 57.65 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 11,755,926 | 2,961,560 | ||
| Shares Outstanding, K | 541,546 | 834,938 | 57,339 | ||
| Annual Sales | 11,500,500,000 | 3,811,000,000 | 661,820,000 | ||
| Annual Net Income | 16,800,000 | 663,000,000 | 73,870,000 | ||
| Last Quarter Sales | 2,972,100,000 | 977,400,000 | 192,100,000 | ||
| Last Quarter Net Income | 185,700,000 | 135,500,000 | -45,120,000 | ||
| 60-Month Beta | 1.45 | 0.35 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.19 on 10/24/25 | 1.01 on 11/04/25 | ||
| Latest Earnings Date | 02/25/21 | 05/08/26 | 02/24/26 | ||
| Most Recent Dividend | 0.060 on 06/27/07 | 0.071 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 18.14 | 23.18 | ||