Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYL | RDY | SUPN | ||
| Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.64 | 13.24 | 44.25 | ||
| High | 16.15 | 13.24 | 44.47 | ||
| Low | 15.34 | 13.01 | 43.45 | ||
| Latest | 15.86 | 13.03 | 44.07 | ||
| Change | +0.31 | -0.23 | -0.69 | ||
| % Change | +1.96% | -1.73% | -1.54% | ||
| Volume | 26,574,100 | 1,888,157 | 680,288 | ||
| 20-Day Average Volume | 8,612,350 | 2,627,785 | 710,998 | ||
| Previous Close | 15.55 | 13.26 | 44.76 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 13.38 | 48.74 | ||
| 20-Day Raw Stochastic | 86.27% | 49.71% | 6.94% | ||
| 20-Day Relative Strength | 55.75 | 44.14 | 35.45 | ||
| Weighted Alpha | -23.10 | -15.75 | +17.22 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/09/20 | -5.20% since 05/26/26 | -7.66% since 05/26/26 | ||
| Low | 15.10 on 11/10/20 | 13.01 on 06/02/26 | 43.45 on 06/02/26 | ||
| High | 16.15 on 11/16/20 | 13.74 on 05/27/26 | 48.38 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 10/16/20 | -4.99% since 05/01/26 | -7.82% since 05/01/26 | ||
| Low | 14.00 on 10/29/20 | 12.19 on 05/12/26 | 43.45 on 06/02/26 | ||
| High | 16.15 on 11/16/20 | 13.90 on 05/15/26 | 52.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 08/14/20 | -9.35% since 03/02/26 | -19.93% since 03/02/26 | ||
| Low | 14.00 on 10/29/20 | 12.19 on 05/12/26 | 43.45 on 06/02/26 | ||
| High | 17.03 on 08/19/20 | 14.61 on 03/10/26 | 56.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 05/15/20 | -7.55% since 12/02/25 | -0.02% since 12/02/25 | ||
| Low | 14.00 on 10/29/20 | 12.19 on 05/12/26 | 43.45 on 06/02/26 | ||
| High | 19.24 on 06/08/20 | 14.80 on 02/25/26 | 59.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,586,212 | 11,067,432 | 2,597,870 | ||
| Shares Outstanding, K | 541,546 | 834,648 | 58,040 | ||
| Annual Sales | 11,500,500,000 | 3,796,040,000 | 718,950,000 | ||
| Annual Net Income | 16,800,000 | 484,210,000 | -38,550,000 | ||
| Last Quarter Sales | 2,972,100,000 | 801,000,000 | 207,710,000 | ||
| Last Quarter Net Income | 185,700,000 | 23,000,000 | -2,290,000 | ||
| 60-Month Beta | 1.45 | 0.27 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/20 | 0.06 on 05/12/26 | 0.59 on 05/05/26 | ||
| Earnings Date | 02/25/21 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 06/27/07 | 0.071 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 22.34 | 18.93 | ||