Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | MUC | ASA | ||
| Company | Blackrock Muniyield Quality Fund III | Blackrock Muniholdings California Quality Fund | ASA Gold and Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.90 | 10.75 | 60.77 | ||
| High | 10.96 | 10.79 | 63.19 | ||
| Low | 10.89 | 10.75 | 60.77 | ||
| Latest | 10.94 | 10.78 | 61.80 | ||
| Change | +0.03 | +0.03 | +1.26 | ||
| % Change | +0.27% | +0.28% | +2.08% | ||
| Volume | 184,425 | 212,641 | 118,379 | ||
| 20-Day Average Volume | 278,716 | 330,758 | 110,029 | ||
| Previous Close | 10.91 | 10.75 | 60.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 10.73 | 59.85 | ||
| 20-Day Raw Stochastic | 82.20% | 68.87% | 74.63% | ||
| 20-Day Relative Strength | 52.38 | 51.32 | 50.42 | ||
| Weighted Alpha | +4.11 | +4.12 | +69.92 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/09/26 | -0.65% since 06/09/26 | +14.00% since 06/09/26 | ||
| Low | 10.87 on 06/15/26 | 10.72 on 06/15/26 | 51.67 on 06/11/26 | ||
| High | 11.02 on 06/11/26 | 10.91 on 06/10/26 | 63.09 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 05/15/26 | +1.51% since 05/15/26 | -3.92% since 05/15/26 | ||
| Low | 10.57 on 05/20/26 | 10.46 on 05/19/26 | 51.67 on 06/11/26 | ||
| High | 11.02 on 06/11/26 | 10.91 on 06/10/26 | 66.92 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/16/26 | +0.28% since 03/16/26 | -5.76% since 03/16/26 | ||
| Low | 10.37 on 03/30/26 | 10.20 on 03/30/26 | 51.67 on 06/11/26 | ||
| High | 11.15 on 04/14/26 | 10.91 on 06/10/26 | 71.93 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/16/25 | +0.65% since 12/16/25 | +8.55% since 12/16/25 | ||
| Low | 10.37 on 03/30/26 | 10.20 on 03/30/26 | 51.67 on 06/11/26 | ||
| High | 11.31 on 02/24/26 | 11.04 on 03/03/26 | 83.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,228 | 1,343,836 | 1,142,510 | ||
| Shares Outstanding, K | 122,294 | 125,008 | 18,872 | ||
| Annual Sales | -39,403,048 | -70,649,993 | 672,046,761 | ||
| Annual Net Income | -39,812,375 | -74,225,925 | -2,000,000 | ||
| Last Quarter Sales | N/A | N/A | -7,600,012 | ||
| Last Quarter Net Income | N/A | N/A | -7,837,358 | ||
| 60-Month Beta | 0.63 | 0.66 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/02/23 | ||
| Earnings Date | N/A | N/A | 07/24/17 | ||
| Most Recent Dividend | 0.056 on 06/15/26 | 0.068 on 09/11/15 | 0.040 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||