Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | MUC | ASA | ||
| Company | Blackrock Muniyield Quality Fund III | Blackrock Muniholdings California Quality Fund | ASA Gold and Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.75 | 10.76 | 63.91 | ||
| High | 10.93 | 10.79 | 65.00 | ||
| Low | 10.74 | 10.75 | 62.50 | ||
| Latest | 10.91 | 10.78 | 62.50 | ||
| Change | +0.18 | +0.04 | -0.21 | ||
| % Change | +1.68% | +0.37% | -0.33% | ||
| Volume | 310,223 | 152,112 | 60,436 | ||
| 20-Day Average Volume | 353,266 | 228,996 | 47,442 | ||
| Previous Close | 10.73 | 10.74 | 62.71 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 10.79 | 66.13 | ||
| 20-Day Raw Stochastic | 46.67% | 72.73% | 8.22% | ||
| 20-Day Relative Strength | 51.05 | 52.40 | 45.16 | ||
| Weighted Alpha | +1.82 | +2.32 | +86.89 | ||
| Today's Opinion | Hold | 56% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/28/26 | -0.28% since 04/28/26 | -1.91% since 04/28/26 | ||
| Low | 10.70 on 05/04/26 | 10.72 on 05/04/26 | 61.65 on 04/29/26 | ||
| High | 10.93 on 05/05/26 | 10.85 on 05/01/26 | 65.58 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 04/02/26 | +2.96% since 04/02/26 | -1.09% since 04/02/26 | ||
| Low | 10.47 on 04/07/26 | 10.35 on 04/07/26 | 61.01 on 04/07/26 | ||
| High | 11.15 on 04/14/26 | 10.87 on 04/21/26 | 71.93 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 02/05/26 | -1.10% since 02/05/26 | -1.14% since 02/05/26 | ||
| Low | 10.37 on 03/30/26 | 10.20 on 03/30/26 | 54.30 on 03/20/26 | ||
| High | 11.31 on 02/24/26 | 11.04 on 03/03/26 | 83.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 11/05/25 | +0.09% since 11/05/25 | +37.39% since 11/05/25 | ||
| Low | 10.37 on 03/30/26 | 10.20 on 03/30/26 | 45.01 on 11/06/25 | ||
| High | 11.46 on 12/04/25 | 11.04 on 03/03/26 | 83.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,312,215 | 1,342,586 | 1,183,463 | ||
| Shares Outstanding, K | 122,294 | 125,008 | 18,872 | ||
| Annual Sales | -39,403,048 | -70,649,993 | 672,046,761 | ||
| Annual Net Income | -39,812,375 | -74,225,925 | -2,000,000 | ||
| Last Quarter Sales | N/A | N/A | -7,600,012 | ||
| Last Quarter Net Income | N/A | N/A | -7,837,358 | ||
| 60-Month Beta | 0.63 | 0.66 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/02/23 | ||
| Earnings Date | N/A | N/A | 07/24/17 | ||
| Most Recent Dividend | 0.056 on 04/15/26 | 0.068 on 09/11/15 | 0.040 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||