Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | PHK | BTO | ||
| Company | Blackrock Muniyield Quality Fund III | Pimco High Income Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.89 | 4.84 | 36.00 | ||
| High | 10.92 | 4.85 | 36.30 | ||
| Low | 10.79 | 4.83 | 35.75 | ||
| Latest | 10.85 | 4.85 | 36.11 | ||
| Change | -0.08 | +0.02 | +0.32 | ||
| % Change | -0.73% | +0.41% | +0.89% | ||
| Volume | 442,000 | 617,100 | 52,100 | ||
| 20-Day Average Volume | 184,715 | 666,090 | 54,205 | ||
| Previous Close | 10.93 | 4.83 | 35.79 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 4.85 | 34.35 | ||
| 20-Day Raw Stochastic | 8.96% | 65.77% | 88.55% | ||
| 20-Day Relative Strength | 41.99 | 48.01 | 61.02 | ||
| Weighted Alpha | -0.25 | -0.40 | +5.41 | ||
| Today's Opinion | 40% Buy | Hold | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/08/25 | -0.82% since 12/08/25 | +2.47% since 12/08/25 | ||
| Low | 10.79 on 12/15/25 | 4.83 on 12/15/25 | 35.15 on 12/09/25 | ||
| High | 11.08 on 12/09/25 | 4.91 on 12/10/25 | 36.64 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 11/14/25 | +1.46% since 11/14/25 | +8.67% since 11/14/25 | ||
| Low | 10.79 on 12/15/25 | 4.73 on 11/18/25 | 32.01 on 11/18/25 | ||
| High | 11.46 on 12/04/25 | 4.91 on 12/10/25 | 36.64 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.99% since 09/15/25 | -1.42% since 09/15/25 | +0.33% since 09/15/25 | ||
| Low | 10.79 on 12/15/25 | 4.73 on 11/18/25 | 32.01 on 11/18/25 | ||
| High | 11.46 on 12/04/25 | 4.99 on 10/10/25 | 36.85 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +4.33% since 06/13/25 | +1.68% since 06/13/25 | +7.44% since 06/13/25 | ||
| Low | 10.20 on 07/22/25 | 4.71 on 06/23/25 | 32.01 on 11/18/25 | ||
| High | 11.46 on 12/04/25 | 5.04 on 09/09/25 | 38.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 726,484 | 828,306 | 706,566 | ||
| Shares Outstanding, K | 66,467 | 171,492 | 19,742 | ||
| Annual Sales | -39,403,048 | 103,663,000 | 142,405,234 | ||
| Annual Net Income | -39,812,375 | 103,465,000 | 140,944,334 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.64 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.074 on 09/11/15 | 0.058 on 03/08/19 | 0.650 on 12/11/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||