Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | PHK | PEO | ||
| Company | Blackrock Muniyield Quality Fund III | Pimco High Income Fund | Adams Natural Resources Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.60 | 4.53 | 26.83 | ||
| High | 10.63 | 4.54 | 27.70 | ||
| Low | 10.57 | 4.43 | 26.76 | ||
| Latest | 10.58 | 4.53 | 27.65 | ||
| Change | -0.08 | -0.01 | +0.70 | ||
| % Change | -0.75% | -0.22% | +2.58% | ||
| Volume | 253,755 | 554,251 | 94,450 | ||
| 20-Day Average Volume | 201,601 | 887,053 | 88,311 | ||
| Previous Close | 10.66 | 4.54 | 26.95 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 4.74 | 26.53 | ||
| 20-Day Raw Stochastic | 0.69% | 21.98% | 94.75% | ||
| 20-Day Relative Strength | 26.50 | 34.13 | 69.31 | ||
| Weighted Alpha | -3.55 | -9.16 | +32.95 | ||
| Today's Opinion | 24% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/17/26 | -2.79% since 03/17/26 | +2.90% since 03/17/26 | ||
| Low | 10.58 on 03/24/26 | 4.42 on 03/20/26 | 26.61 on 03/19/26 | ||
| High | 10.94 on 03/18/26 | 4.70 on 03/18/26 | 27.70 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 02/24/26 | -7.55% since 02/24/26 | +5.98% since 02/24/26 | ||
| Low | 10.58 on 03/24/26 | 4.42 on 03/20/26 | 25.36 on 03/10/26 | ||
| High | 11.30 on 02/25/26 | 4.92 on 02/27/26 | 27.70 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 12/24/25 | -6.41% since 12/24/25 | +27.14% since 12/24/25 | ||
| Low | 10.58 on 03/24/26 | 4.42 on 03/20/26 | 21.61 on 01/07/26 | ||
| High | 11.31 on 02/24/26 | 5.00 on 01/22/26 | 27.70 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 09/24/25 | -7.93% since 09/24/25 | +26.04% since 09/24/25 | ||
| Low | 10.58 on 03/24/26 | 4.42 on 03/20/26 | 20.75 on 10/16/25 | ||
| High | 11.46 on 12/04/25 | 5.00 on 01/22/26 | 27.70 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,538 | 778,574 | 708,165 | ||
| Shares Outstanding, K | 66,467 | 171,492 | 26,277 | ||
| Annual Sales | -39,403,048 | 103,663,000 | 58,573,833 | ||
| Annual Net Income | -39,812,375 | 103,465,000 | 54,761,568 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.64 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/20/11 | ||
| Most Recent Dividend | 0.056 on 12/22/25 | 0.058 on 03/08/19 | 0.490 on 01/26/26 | ||
| Next Ex-Dividends Date | 04/15/26 | N/A | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||