Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | HQH | TYG | ||
| Company | Blackrock Muniyield Quality Fund III | Abrdn Healthcare Investors Fund | Tortoise Energy Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.85 | 23.67 | 43.71 | ||
| High | 10.87 | 24.36 | 44.52 | ||
| Low | 10.81 | 23.28 | 43.71 | ||
| Last | 10.83 | 23.32 | 44.29 | ||
| Change | +0.01 | -0.27 | +0.83 | ||
| Percent Change | +0.05% | -1.14% | +1.91% | ||
| Volume | 355,100 | 192,800 | 86,300 | ||
| 20-Day Average Volume | 262,040 | 226,205 | 129,825 | ||
| Previous | 10.82 | 23.59 | 43.46 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 22.25 | 43.29 | ||
| 20-Day Raw Stochastic | 62.83% | 70.63% | 69.32% | ||
| 20-Day Relative Strength | 48.69 | 69.66 | 56.65 | ||
| Weighted Alpha | +1.80 | +44.76 | +1.17 | ||
| Today's Opinion | 72% Sell | 100% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 08/07/26 | +1.22% since 08/07/26 | +3.99% since 08/07/26 | ||
| Low | 10.77 on 08/12/26 | 23.00 on 08/10/26 | 42.41 on 08/10/26 | ||
| High | 10.91 on 08/13/26 | 24.36 on 08/14/26 | 44.52 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 07/14/26 | +10.84% since 07/14/26 | +1.56% since 07/14/26 | ||
| Low | 10.64 on 08/03/26 | 20.22 on 07/17/26 | 41.76 on 08/05/26 | ||
| High | 11.07 on 07/15/26 | 24.36 on 08/14/26 | 45.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 05/14/26 | +15.27% since 05/14/26 | -6.13% since 05/14/26 | ||
| Low | 10.57 on 05/20/26 | 18.62 on 06/09/26 | 41.76 on 08/05/26 | ||
| High | 11.20 on 06/30/26 | 24.36 on 08/14/26 | 47.48 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 02/13/26 | +17.24% since 02/13/26 | -6.46% since 02/13/26 | ||
| Low | 10.37 on 03/30/26 | 17.14 on 03/30/26 | 41.76 on 08/05/26 | ||
| High | 11.31 on 02/24/26 | 24.36 on 08/14/26 | 51.18 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,444 | 1,333,718 | 1,125,409 | ||
| Shares Outstanding, K | 122,294 | 57,192 | 25,410 | ||
| Annual Sales, $M | -39,403,048 | 99,813,475 | 46,610,962 | ||
| Annual Net Income, $M | -39,812,375 | 98,613,281 | 19,355,818 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.78 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.056 on 06/15/26 | 0.610 on 05/21/26 | 0.475 on 07/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 08/24/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||