Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | PHK | BTO | ||
| Company | Blackrock Muniyield Quality Fund III | Pimco High Income Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.92 | 4.93 | 35.45 | ||
| High | 10.95 | 4.94 | 36.54 | ||
| Low | 10.88 | 4.91 | 35.45 | ||
| Latest | 10.91 | 4.92 | 36.27 | ||
| Change | +0.02 | -0.01 | +0.62 | ||
| % Change | +0.18% | -0.20% | +1.74% | ||
| Volume | 185,600 | 847,800 | 57,800 | ||
| 20-Day Average Volume | 306,375 | 787,735 | 49,570 | ||
| Previous Close | 10.89 | 4.93 | 35.65 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 4.86 | 35.86 | ||
| 20-Day Raw Stochastic | 67.65% | 86.67% | 70.92% | ||
| 20-Day Relative Strength | 51.27 | 58.81 | 58.03 | ||
| Weighted Alpha | +0.95 | +1.63 | +8.38 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/31/25 | +1.23% since 12/31/25 | +3.39% since 12/31/25 | ||
| Low | 10.83 on 01/06/26 | 4.87 on 01/02/26 | 34.88 on 01/02/26 | ||
| High | 10.95 on 01/08/26 | 4.94 on 01/08/26 | 36.54 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 12/08/25 | +0.61% since 12/08/25 | +2.92% since 12/08/25 | ||
| Low | 10.68 on 12/24/25 | 4.79 on 12/30/25 | 34.88 on 01/02/26 | ||
| High | 11.08 on 12/09/25 | 4.94 on 01/08/26 | 36.84 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -1.53% since 10/08/25 | -1.20% since 10/08/25 | +1.80% since 10/08/25 | ||
| Low | 10.68 on 12/24/25 | 4.73 on 11/18/25 | 32.01 on 11/18/25 | ||
| High | 11.46 on 12/04/25 | 4.99 on 10/10/25 | 36.84 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 07/08/25 | +1.65% since 07/08/25 | -0.47% since 07/08/25 | ||
| Low | 10.20 on 07/22/25 | 4.73 on 11/18/25 | 32.01 on 11/18/25 | ||
| High | 11.46 on 12/04/25 | 5.04 on 09/09/25 | 38.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,826 | 845,456 | 706,476 | ||
| Shares Outstanding, K | 66,467 | 171,492 | 19,817 | ||
| Annual Sales | -39,403,048 | 103,663,000 | 142,405,234 | ||
| Annual Net Income | -39,812,375 | 103,465,000 | 140,944,334 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.64 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.074 on 09/11/15 | 0.058 on 03/08/19 | 0.650 on 12/11/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||