Blackrock Muniyield Quality Fund III (MYI)
Blackrock Muniyield Quality Fund III
(MYI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYI | BTO | VMO | ||
| Company | Blackrock Muniyield Quality Fund III | John Hancock Bank and Thrift Fund | Invesco Muni Opportunity Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.16 | 39.65 | 9.85 | ||
| High | 11.16 | 39.85 | 9.85 | ||
| Low | 11.02 | 39.24 | 9.81 | ||
| Latest | 11.10 | 39.73 | 9.85 | ||
| Change | -0.02 | +0.60 | +0.02 | ||
| % Change | -0.22% | +1.53% | +0.20% | ||
| Volume | 259,400 | 65,200 | 144,300 | ||
| 20-Day Average Volume | 171,795 | 70,040 | 260,610 | ||
| Previous Close | 11.12 | 39.13 | 9.83 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 37.20 | 9.73 | ||
| 20-Day Raw Stochastic | 48.57% | 97.44% | 100.00% | ||
| 20-Day Relative Strength | 53.90 | 72.45 | 61.22 | ||
| Weighted Alpha | +0.99 | +12.56 | +2.95 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/30/26 | +5.86% since 01/30/26 | +1.34% since 01/30/26 | ||
| Low | 11.02 on 02/06/26 | 37.60 on 02/02/26 | 9.68 on 02/02/26 | ||
| High | 11.28 on 02/03/26 | 39.85 on 02/06/26 | 9.85 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 01/06/26 | +9.72% since 01/06/26 | +1.76% since 01/06/26 | ||
| Low | 10.87 on 01/07/26 | 35.17 on 01/13/26 | 9.57 on 01/26/26 | ||
| High | 11.28 on 02/03/26 | 39.85 on 02/06/26 | 9.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 11/06/25 | +18.95% since 11/06/25 | +1.86% since 11/06/25 | ||
| Low | 10.68 on 12/24/25 | 32.01 on 11/18/25 | 9.45 on 11/21/25 | ||
| High | 11.46 on 12/04/25 | 39.85 on 02/06/26 | 9.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.41% since 08/06/25 | +15.83% since 08/06/25 | +6.72% since 08/06/25 | ||
| Low | 10.35 on 08/21/25 | 32.01 on 11/18/25 | 9.09 on 08/21/25 | ||
| High | 11.46 on 12/04/25 | 39.85 on 02/06/26 | 9.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 787,329 | 664,294 | ||
| Shares Outstanding, K | 66,467 | 19,817 | 67,441 | ||
| Annual Sales | -39,403,048 | 142,405,234 | 24,463,243 | ||
| Annual Net Income | -39,812,375 | 140,944,334 | 23,656,426 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.05 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 05/03/14 | N/A | ||
| Most Recent Dividend | 0.074 on 09/11/15 | 0.650 on 12/11/25 | 0.071 on 09/10/15 | ||
| Next Ex-Dividends Date | N/A | 12/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||