Myriad Genetics Inc
(MYGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | PRTA | ANRO | ||
| Company | Myriad Genetics Inc | Prothena Corp | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.12 | 8.58 | 14.35 | ||
| High | 5.28 | 8.99 | 15.41 | ||
| Low | 5.01 | 8.56 | 13.91 | ||
| Latest | 5.12 | 8.91 | 15.22 | ||
| Change | +0.02 | +0.56 | +1.11 | ||
| % Change | +0.39% | +6.71% | +7.87% | ||
| Volume | 976,900 | 581,000 | 301,500 | ||
| 20-Day Average Volume | 952,560 | 502,015 | 188,810 | ||
| Previous Close | 5.10 | 8.35 | 14.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 9.23 | 16.28 | ||
| 20-Day Raw Stochastic | 5.14% | 29.57% | 28.51% | ||
| 20-Day Relative Strength | 31.94 | 45.07 | 47.26 | ||
| Weighted Alpha | -48.50 | -17.89 | +73.54 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 01/30/26 | +1.14% since 01/30/26 | -1.68% since 01/30/26 | ||
| Low | 5.01 on 02/06/26 | 8.23 on 02/05/26 | 13.91 on 02/06/26 | ||
| High | 5.70 on 02/03/26 | 9.05 on 02/03/26 | 16.30 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -21.47% since 01/06/26 | -0.67% since 01/06/26 | +0.93% since 01/06/26 | ||
| Low | 5.01 on 02/06/26 | 8.23 on 02/05/26 | 13.91 on 02/06/26 | ||
| High | 7.15 on 01/12/26 | 10.53 on 01/23/26 | 18.50 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 11/06/25 | -11.61% since 11/06/25 | +36.75% since 11/06/25 | ||
| Low | 5.01 on 02/06/26 | 8.23 on 02/05/26 | 10.62 on 11/07/25 | ||
| High | 8.09 on 11/25/25 | 11.57 on 12/04/25 | 20.91 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -9.70% since 08/06/25 | +12.50% since 08/06/25 | +390.97% since 08/06/25 | ||
| Low | 5.01 on 02/06/26 | 7.39 on 08/11/25 | 3.02 on 08/14/25 | ||
| High | 8.59 on 10/16/25 | 11.69 on 10/28/25 | 20.91 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,256 | 479,625 | 472,824 | ||
| Shares Outstanding, K | 93,214 | 53,830 | 31,066 | ||
| Annual Sales | 837,600,000 | 135,160,000 | 0 | ||
| Annual Net Income | -127,300,000 | -122,310,000 | -61,430,000 | ||
| Last Quarter Sales | 205,700,000 | 2,420,000 | 0 | ||
| Last Quarter Net Income | -27,400,000 | -36,540,000 | -14,180,000 | ||
| 60-Month Beta | 1.90 | -0.11 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/03/25 | -0.67 on 11/06/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 02/23/26 | 02/19/26 | 03/19/26 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||