Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | VSTM | AVIR | ||
| Company | Myriad Genetics Inc | Verastem Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.21 | 4.28 | 4.72 | ||
| High | 4.25 | 4.41 | 4.74 | ||
| Low | 3.92 | 4.22 | 4.46 | ||
| Latest | 3.97 | 4.33 | 4.67 | ||
| Change | -0.25 | +0.04 | -0.06 | ||
| % Change | -5.92% | +0.93% | -1.27% | ||
| Volume | 6,042,200 | 2,106,000 | 319,000 | ||
| 20-Day Average Volume | 2,134,500 | 2,376,655 | 355,905 | ||
| Previous Close | 4.22 | 4.29 | 4.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 4.79 | 4.85 | ||
| 20-Day Raw Stochastic | 28.76% | 15.71% | 35.20% | ||
| 20-Day Relative Strength | 44.30 | 37.65 | 43.45 | ||
| Weighted Alpha | -39.43 | -56.70 | +52.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 05/21/26 | +1.41% since 05/21/26 | +10.14% since 05/21/26 | ||
| Low | 3.72 on 05/26/26 | 4.19 on 05/27/26 | 4.26 on 05/22/26 | ||
| High | 4.28 on 05/28/26 | 4.53 on 05/27/26 | 4.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -15.17% since 04/29/26 | -19.81% since 04/29/26 | -14.00% since 04/29/26 | ||
| Low | 3.53 on 05/19/26 | 4.00 on 05/21/26 | 4.04 on 05/18/26 | ||
| High | 5.06 on 05/01/26 | 6.10 on 05/06/26 | 5.83 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 02/27/26 | -24.30% since 02/27/26 | -0.21% since 02/27/26 | ||
| Low | 3.53 on 05/19/26 | 4.00 on 05/21/26 | 4.04 on 05/18/26 | ||
| High | 5.49 on 03/04/26 | 6.80 on 04/17/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -47.97% since 11/28/25 | -59.30% since 11/28/25 | +50.65% since 11/28/25 | ||
| Low | 3.53 on 05/19/26 | 4.00 on 05/21/26 | 2.99 on 12/03/25 | ||
| High | 7.54 on 12/01/25 | 10.70 on 12/05/25 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,959 | 380,494 | 373,726 | ||
| Shares Outstanding, K | 94,448 | 87,874 | 80,027 | ||
| Annual Sales | 824,500,000 | 30,910,000 | 0 | ||
| Annual Net Income | -365,900,000 | -209,470,000 | -158,350,000 | ||
| Last Quarter Sales | 200,400,000 | 18,670,000 | 0 | ||
| Last Quarter Net Income | -34,100,000 | -36,590,000 | -45,440,000 | ||
| 60-Month Beta | 1.81 | 0.34 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.46 on 05/07/26 | -0.57 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||