Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | XOMA | ARVN | ||
| Company | Myriad Genetics Inc | Xoma Royalty Corporation | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.12 | 44.73 | 8.54 | ||
| High | 6.12 | 44.78 | 8.54 | ||
| Low | 5.73 | 43.87 | 8.13 | ||
| Latest | 5.83 | 44.22 | 8.27 | ||
| Change | -0.27 | -0.58 | -0.27 | ||
| % Change | -4.43% | -1.29% | -3.16% | ||
| Volume | 856,900 | 295,600 | 423,100 | ||
| 20-Day Average Volume | 1,609,855 | 187,980 | 806,525 | ||
| Previous Close | 6.10 | 44.80 | 8.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 42.67 | 8.02 | ||
| 20-Day Raw Stochastic | 79.42% | 77.58% | 67.36% | ||
| 20-Day Relative Strength | 62.24 | 69.91 | 46.45 | ||
| Weighted Alpha | -18.38 | +72.99 | -8.70 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/02/26 | +2.84% since 07/02/26 | -1.43% since 07/02/26 | ||
| Low | 5.72 on 07/08/26 | 42.90 on 07/06/26 | 8.10 on 07/06/26 | ||
| High | 6.26 on 07/06/26 | 45.22 on 07/09/26 | 8.90 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +31.60% since 06/10/26 | +5.89% since 06/10/26 | +18.48% since 06/10/26 | ||
| Low | 4.19 on 06/15/26 | 40.76 on 06/23/26 | 6.97 on 06/11/26 | ||
| High | 6.26 on 07/06/26 | 45.22 on 07/09/26 | 8.90 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 04/10/26 | +20.36% since 04/10/26 | -23.57% since 04/10/26 | ||
| Low | 3.53 on 05/19/26 | 36.71 on 04/13/26 | 6.97 on 06/11/26 | ||
| High | 6.26 on 07/06/26 | 45.22 on 07/09/26 | 11.40 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 01/09/26 | +48.14% since 01/09/26 | -31.48% since 01/09/26 | ||
| Low | 3.53 on 05/19/26 | 22.29 on 02/11/26 | 6.97 on 06/11/26 | ||
| High | 7.15 on 01/12/26 | 45.22 on 07/09/26 | 14.51 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,632 | 554,563 | 533,589 | ||
| Shares Outstanding, K | 94,448 | 12,541 | 64,521 | ||
| Annual Sales | 824,500,000 | 52,150,000 | 262,600,000 | ||
| Annual Net Income | -365,900,000 | 31,710,000 | -80,800,000 | ||
| Last Quarter Sales | 200,400,000 | 12,320,000 | 15,600,000 | ||
| Last Quarter Net Income | -34,100,000 | 4,470,000 | -57,600,000 | ||
| 60-Month Beta | 1.64 | 0.86 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | 0.17 on 05/12/26 | -0.90 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.67 | 0.00 | ||