Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | NAGE | BCYC | ||
| Company | Myriad Genetics Inc | Niagen Bioscience Inc | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 3.32 | 4.01 | ||
| High | 3.26 | 3.41 | 4.01 | ||
| Low | 2.81 | 3.21 | 3.80 | ||
| Last | 2.86 | 3.40 | 3.86 | ||
| Change | -2.51 | +0.08 | -0.15 | ||
| Percent Change | -46.74% | +2.41% | -3.74% | ||
| Volume | 15,162,699 | 648,500 | 336,000 | ||
| 20-Day Average Volume | 1,725,010 | 701,400 | 346,600 | ||
| Previous | 5.37 | 3.32 | 4.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 3.36 | 4.15 | ||
| 20-Day Raw Stochastic | 1.38% | 54.29% | 8.39% | ||
| 20-Day Relative Strength | 27.62 | 48.29 | 39.94 | ||
| Weighted Alpha | -30.46 | -58.89 | -53.00 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.02% since 07/24/26 | +5.92% since 07/24/26 | -0.26% since 07/24/26 | ||
| Low | 2.81 on 07/31/26 | 3.12 on 07/29/26 | 3.80 on 07/31/26 | ||
| High | 5.76 on 07/27/26 | 3.41 on 07/31/26 | 4.03 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -49.91% since 06/30/26 | +6.58% since 06/30/26 | -8.96% since 06/30/26 | ||
| Low | 2.81 on 07/31/26 | 3.12 on 07/29/26 | 3.80 on 07/31/26 | ||
| High | 6.43 on 07/16/26 | 3.64 on 07/07/26 | 4.51 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -39.79% since 04/30/26 | -28.12% since 04/30/26 | -18.22% since 04/30/26 | ||
| Low | 2.81 on 07/31/26 | 3.12 on 07/29/26 | 3.80 on 07/31/26 | ||
| High | 6.43 on 07/16/26 | 5.12 on 05/04/26 | 5.22 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -49.11% since 01/30/26 | -43.24% since 01/30/26 | -39.88% since 01/30/26 | ||
| Low | 2.81 on 07/31/26 | 3.12 on 07/29/26 | 3.80 on 07/31/26 | ||
| High | 6.43 on 07/16/26 | 6.18 on 02/02/26 | 6.61 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,121 | 270,790 | 269,470 | ||
| Shares Outstanding, K | 94,448 | 79,644 | 69,811 | ||
| Annual Sales, $M | 824,500,000 | 129,420,000 | 72,590,000 | ||
| Annual Net Income, $M | -365,900,000 | 17,380,000 | -218,960,000 | ||
| Last Qtr Sales, $M | 200,400,000 | 31,470,000 | 890,000 | ||
| Last Qtr Income, $M | -34,100,000 | 6,320,000 | -60,830,000 | ||
| 60-Month Beta | 1.64 | 2.09 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 07/30/26 | 0.07 on 05/06/26 | -0.87 on 04/30/26 | ||
| Latest Earnings Date | 11/02/26 | 08/04/26 | 10/29/26 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | ||