Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | RGNX | AURA | ||
| Company | Myriad Genetics Inc | Regenxbio Inc | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.28 | 7.75 | 6.30 | ||
| High | 4.38 | 7.89 | 6.69 | ||
| Low | 4.20 | 7.58 | 6.20 | ||
| Latest | 4.36 | 7.77 | 6.20 | ||
| Change | +0.08 | +0.01 | -0.07 | ||
| % Change | +1.87% | +0.13% | -1.12% | ||
| Volume | 1,368,900 | 619,900 | 295,000 | ||
| 20-Day Average Volume | 2,651,655 | 977,770 | 288,985 | ||
| Previous Close | 4.28 | 7.76 | 6.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 8.65 | 6.20 | ||
| 20-Day Raw Stochastic | 12.45% | 5.96% | 51.45% | ||
| 20-Day Relative Strength | 39.53 | 40.15 | 52.88 | ||
| Weighted Alpha | -42.88 | -9.16 | +11.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 03/23/26 | -6.83% since 03/23/26 | -5.05% since 03/23/26 | ||
| Low | 4.20 on 03/30/26 | 7.58 on 03/30/26 | 6.17 on 03/27/26 | ||
| High | 4.82 on 03/25/26 | 8.78 on 03/26/26 | 6.70 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 02/27/26 | -14.05% since 02/27/26 | +5.26% since 02/27/26 | ||
| Low | 4.20 on 03/30/26 | 7.58 on 03/30/26 | 5.31 on 03/12/26 | ||
| High | 5.49 on 03/04/26 | 10.77 on 03/10/26 | 7.04 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -32.72% since 12/26/25 | -45.13% since 12/26/25 | +5.62% since 12/26/25 | ||
| Low | 4.10 on 02/23/26 | 7.58 on 03/30/26 | 4.73 on 01/20/26 | ||
| High | 7.15 on 01/12/26 | 16.19 on 01/22/26 | 7.04 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -43.38% since 09/26/25 | -19.48% since 09/26/25 | +0.65% since 09/26/25 | ||
| Low | 4.10 on 02/23/26 | 7.58 on 03/30/26 | 4.73 on 01/20/26 | ||
| High | 8.59 on 10/16/25 | 16.19 on 01/22/26 | 7.04 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,214 | 400,517 | 398,164 | ||
| Shares Outstanding, K | 93,508 | 51,613 | 63,503 | ||
| Annual Sales | 824,500,000 | 170,440,000 | 0 | ||
| Annual Net Income | -365,900,000 | -193,880,000 | -86,920,000 | ||
| Last Quarter Sales | 209,800,000 | 30,340,000 | 0 | ||
| Last Quarter Net Income | -7,900,000 | -67,150,000 | -26,130,000 | ||
| 60-Month Beta | 1.91 | 1.08 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/23/26 | -1.30 on 03/05/26 | -0.40 on 11/13/25 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 03/30/26 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||