Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | NMRA | IRON | ||
| Company | Myriad Genetics Inc | Neumora Therapeutics Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 1.5100 | 79.50 | ||
| High | 3.26 | 1.6400 | 80.00 | ||
| Low | 3.12 | 1.5100 | 77.99 | ||
| Last | 3.20 | 1.6300 | 79.81 | ||
| Change | -0.02 | +0.1150 | +0.97 | ||
| Percent Change | -0.62% | +7.59% | +1.23% | ||
| Volume | 1,279,000 | 499,100 | 370,300 | ||
| 20-Day Average Volume | 2,808,845 | 757,265 | 339,530 | ||
| Previous | 3.22 | 1.5150 | 78.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 1.6337 | 78.26 | ||
| 20-Day Raw Stochastic | 15.21% | 52.31% | 71.23% | ||
| 20-Day Relative Strength | 36.26 | 49.44 | 56.55 | ||
| Weighted Alpha | -24.89 | -43.33 | +40.63 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 08/14/26 | +1.87% since 08/14/26 | +1.23% since 08/14/26 | ||
| Low | 2.84 on 08/18/26 | 1.4600 on 08/17/26 | 74.46 on 08/17/26 | ||
| High | 3.30 on 08/20/26 | 1.7100 on 08/19/26 | 81.99 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -45.85% since 07/21/26 | +0.93% since 07/21/26 | +5.60% since 07/21/26 | ||
| Low | 2.74 on 08/03/26 | 1.4600 on 08/17/26 | 71.62 on 07/28/26 | ||
| High | 5.89 on 07/22/26 | 1.7850 on 08/13/26 | 83.12 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -18.16% since 05/21/26 | -11.89% since 05/21/26 | +18.89% since 05/21/26 | ||
| Low | 2.74 on 08/03/26 | 0.8302 on 06/15/26 | 64.67 on 06/08/26 | ||
| High | 6.43 on 07/16/26 | 1.9800 on 05/22/26 | 83.12 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -25.41% since 02/20/26 | -51.92% since 02/20/26 | +30.07% since 02/20/26 | ||
| Low | 2.74 on 08/03/26 | 0.8302 on 06/15/26 | 57.72 on 03/19/26 | ||
| High | 6.43 on 07/16/26 | 3.6000 on 02/27/26 | 83.12 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,080 | 306,270 | 306,039 | ||
| Shares Outstanding, K | 95,650 | 187,896 | 3,835 | ||
| Annual Sales, $M | 824,500,000 | 0 | 0 | ||
| Annual Net Income, $M | -365,900,000 | -236,930,000 | -212,180,000 | ||
| Last Qtr Sales, $M | 190,700,000 | 0 | 0 | ||
| Last Qtr Income, $M | -43,200,000 | -43,080,000 | -59,530,000 | ||
| 60-Month Beta | 1.69 | 2.75 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 07/30/26 | -0.23 on 08/14/26 | -1.54 on 07/30/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||