Blackrock Muniyield Fund (MYD)
Blackrock Muniyield Fund (MYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYD | HERZ | EQS | ||
| Company | Blackrock Muniyield Fund | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.73 | 15.77 | 1.2000 | ||
| High | 10.82 | 15.88 | 1.2500 | ||
| Low | 10.73 | 15.26 | 1.1500 | ||
| Latest | 10.77 | 15.61 | 1.2400 | ||
| Change | unch | -0.18 | -0.0100 | ||
| % Change | unch | -1.15% | -0.80% | ||
| Volume | 60,800 | 2,942 | 12,046 | ||
| 20-Day Average Volume | 124,765 | 30,247 | 11,382 | ||
| Previous Close | 10.77 | 15.79 | 1.2500 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 16.67 | 1.1885 | ||
| 20-Day Raw Stochastic | 88.37% | 0.75% | 85.00% | ||
| 20-Day Relative Strength | 62.10 | 36.33 | 50.44 | ||
| Weighted Alpha | +2.86 | -37.18 | -25.06 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/12/26 | -8.64% since 07/22/26 | +7.83% since 07/22/26 | ||
| Low | 10.69 on 02/19/26 | 15.26 on 07/29/26 | 1.0700 on 07/27/26 | ||
| High | 10.82 on 02/20/26 | 16.52 on 07/23/26 | 1.2500 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/20/26 | -7.84% since 06/29/26 | unch since 06/25/26 | ||
| Low | 10.39 on 01/26/26 | 15.26 on 07/29/26 | 1.0700 on 07/27/26 | ||
| High | 10.82 on 02/20/26 | 17.92 on 07/07/26 | 1.2700 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 11/20/25 | -9.21% since 04/29/26 | +8.77% since 04/29/26 | ||
| Low | 10.25 on 12/26/25 | 15.26 on 07/29/26 | 1.0700 on 07/27/26 | ||
| High | 10.82 on 02/20/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 08/20/25 | -22.83% since 01/29/26 | -8.15% since 01/29/26 | ||
| Low | 9.91 on 08/21/25 | 13.71 on 02/27/26 | 1.0700 on 07/27/26 | ||
| High | 10.82 on 02/20/26 | 19.80 on 01/30/26 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,365 | 17,459 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -28,520,297 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -30,691,102 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | 12,670,194 | N/A | 320,000 | ||
| Last Quarter Net Income | 12,487,468 | N/A | 4,110,000 | ||
| 60-Month Beta | 0.79 | 0.71 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.077 on 09/11/15 | 0.170 on 07/17/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||