Blackrock Muniyield Fund (MYD)
Blackrock Muniyield Fund (MYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYD | HERZ | EQS | ||
| Company | Blackrock Muniyield Fund | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.73 | 17.59 | 1.2000 | ||
| High | 10.82 | 17.80 | 1.2000 | ||
| Low | 10.73 | 16.26 | 1.1300 | ||
| Latest | 10.77 | 16.91 | 1.1576 | ||
| Change | unch | +0.09 | +0.0076 | ||
| % Change | unch | +0.56% | +0.66% | ||
| Volume | 60,800 | 74,800 | 48,700 | ||
| 20-Day Average Volume | 124,765 | 33,580 | 27,235 | ||
| Previous Close | 10.77 | 16.82 | 1.1500 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 16.73 | 1.2447 | ||
| 20-Day Raw Stochastic | 88.37% | 48.86% | 25.76% | ||
| 20-Day Relative Strength | 62.10 | 48.53 | 39.22 | ||
| Weighted Alpha | +2.86 | -31.77 | -29.96 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/12/26 | -1.69% since 06/30/26 | -6.65% since 06/30/26 | ||
| Low | 10.69 on 02/19/26 | 16.26 on 07/08/26 | 1.1300 on 07/08/26 | ||
| High | 10.82 on 02/20/26 | 17.92 on 07/07/26 | 1.2600 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/20/26 | -2.14% since 06/08/26 | -12.30% since 06/08/26 | ||
| Low | 10.39 on 01/26/26 | 15.94 on 06/24/26 | 1.0700 on 06/15/26 | ||
| High | 10.82 on 02/20/26 | 17.92 on 07/07/26 | 1.4100 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 11/20/25 | +4.45% since 04/08/26 | -17.90% since 04/08/26 | ||
| Low | 10.25 on 12/26/25 | 15.61 on 04/09/26 | 1.0700 on 06/15/26 | ||
| High | 10.82 on 02/20/26 | 18.98 on 05/22/26 | 1.5900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 08/20/25 | -11.93% since 01/08/26 | -11.63% since 01/08/26 | ||
| Low | 9.91 on 08/21/25 | 13.71 on 02/27/26 | 1.0700 on 06/15/26 | ||
| High | 10.82 on 02/20/26 | 19.94 on 01/15/26 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,010 | 16,062 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -28,520,297 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -30,691,102 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | 12,670,194 | N/A | 320,000 | ||
| Last Quarter Net Income | 12,487,468 | N/A | 4,110,000 | ||
| 60-Month Beta | 0.79 | 0.71 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.077 on 09/11/15 | 0.170 on 06/16/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||