Blackrock Muniyield Fund (MYD)
Blackrock Muniyield Fund (MYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYD | HERZ | EQS | ||
| Company | Blackrock Muniyield Fund | Herzfeld Credit Income Fund Inc | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.73 | 17.25 | 1.1200 | ||
| High | 10.82 | 18.18 | 1.2900 | ||
| Low | 10.73 | 17.25 | 1.1150 | ||
| Latest | 10.77 | 17.75 | 1.2900 | ||
| Change | unch | -0.70 | +0.1601 | ||
| % Change | unch | -3.79% | +14.17% | ||
| Volume | 60,800 | 2,800 | 16,500 | ||
| 20-Day Average Volume | 124,765 | 6,085 | 8,085 | ||
| Previous Close | 10.77 | 18.45 | 1.1299 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 17.16 | 1.2699 | ||
| 20-Day Raw Stochastic | 88.37% | 74.55% | 47.51% | ||
| 20-Day Relative Strength | 62.10 | 54.75 | 45.67 | ||
| Weighted Alpha | +2.86 | -31.12 | +7.58 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/12/26 | +4.29% since 05/01/26 | +12.17% since 05/01/26 | ||
| Low | 10.69 on 02/19/26 | 17.00 on 05/04/26 | 1.1000 on 05/06/26 | ||
| High | 10.82 on 02/20/26 | 18.45 on 05/07/26 | 1.2900 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/20/26 | +9.64% since 04/08/26 | -8.51% since 04/08/26 | ||
| Low | 10.39 on 01/26/26 | 15.61 on 04/09/26 | 1.1000 on 05/06/26 | ||
| High | 10.82 on 02/20/26 | 18.45 on 05/07/26 | 1.4999 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 11/20/25 | -8.03% since 02/06/26 | -1.53% since 02/06/26 | ||
| Low | 10.25 on 12/26/25 | 13.71 on 02/27/26 | 1.1000 on 05/06/26 | ||
| High | 10.82 on 02/20/26 | 19.30 on 02/09/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 08/20/25 | -26.35% since 11/07/25 | -30.24% since 11/07/25 | ||
| Low | 9.91 on 08/21/25 | 13.71 on 02/27/26 | 1.1000 on 05/06/26 | ||
| High | 10.82 on 02/20/26 | 28.30 on 12/30/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 28,512 | 18,017 | ||
| Shares Outstanding, K | 0 | 1,606 | 13,967 | ||
| Annual Sales | -28,520,297 | 2,140,680 | 1,370,000 | ||
| Annual Net Income | -30,691,102 | 1,106,825 | -14,160,000 | ||
| Last Quarter Sales | 12,670,194 | N/A | 320,000 | ||
| Last Quarter Net Income | 12,487,468 | N/A | -9,920,000 | ||
| 60-Month Beta | 0.79 | 0.70 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.04 on 04/16/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.077 on 09/11/15 | 0.170 on 04/24/26 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||