Blackrock Muniyield Fund (MYD)
Blackrock Muniyield Fund (MYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYD | HERZ | NOM | ||
| Company | Blackrock Muniyield Fund | Herzfeld Credit Income Fund Inc | Nuveen Missouri Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.73 | 15.31 | 10.45 | ||
| High | 10.82 | 15.59 | 10.50 | ||
| Low | 10.73 | 15.27 | 10.21 | ||
| Latest | 10.77 | 15.50 | 10.32 | ||
| Change | unch | -0.20 | -0.09 | ||
| % Change | unch | -1.31% | -0.86% | ||
| Volume | 60,800 | 8,600 | 7,700 | ||
| 20-Day Average Volume | 124,765 | 7,780 | 6,485 | ||
| Previous Close | 10.77 | 15.70 | 10.41 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 15.84 | 10.73 | ||
| 20-Day Raw Stochastic | 88.37% | 47.53% | 13.41% | ||
| 20-Day Relative Strength | 62.10 | 40.01 | 37.22 | ||
| Weighted Alpha | +2.86 | -46.84 | -3.58 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/12/26 | -1.65% since 03/20/26 | -3.55% since 03/20/26 | ||
| Low | 10.69 on 02/19/26 | 15.27 on 03/27/26 | 10.21 on 03/27/26 | ||
| High | 10.82 on 02/20/26 | 15.93 on 03/26/26 | 11.02 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/20/26 | +5.19% since 02/27/26 | -1.90% since 02/27/26 | ||
| Low | 10.39 on 01/26/26 | 13.96 on 03/02/26 | 10.21 on 03/27/26 | ||
| High | 10.82 on 02/20/26 | 17.20 on 03/11/26 | 11.03 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 11/20/25 | -42.80% since 12/26/25 | -13.28% since 12/26/25 | ||
| Low | 10.25 on 12/26/25 | 13.71 on 02/27/26 | 10.21 on 03/27/26 | ||
| High | 10.82 on 02/20/26 | 28.30 on 12/30/25 | 12.19 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +8.35% since 08/20/25 | -35.42% since 09/26/25 | -5.84% since 09/26/25 | ||
| Low | 9.91 on 08/21/25 | 13.71 on 02/27/26 | 10.21 on 03/27/26 | ||
| High | 10.82 on 02/20/26 | 28.30 on 12/30/25 | 12.19 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,897 | 24,293 | ||
| Shares Outstanding, K | 0 | 1,606 | 2,354 | ||
| Annual Sales | -28,520,297 | 2,140,680 | -476,942 | ||
| Annual Net Income | -30,691,102 | 1,106,825 | -716,072 | ||
| Last Quarter Sales | 12,670,194 | N/A | N/A | ||
| Last Quarter Net Income | 12,487,468 | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.72 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.077 on 09/11/15 | 6.867 on 12/31/25 | 0.061 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||