Clubcorp Holdings Inc (MYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYCC | LUCK | PRSU | ||
| Company | Clubcorp Holdings Inc | Lucky Strike Entertainment Corp | Pursuit Attractions and Hospitality Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.15 | 9.12 | 34.37 | ||
| High | 17.15 | 9.29 | 34.44 | ||
| Low | 17.10 | 8.93 | 33.58 | ||
| Latest | 17.10 | 9.03 | 34.01 | ||
| Change | -0.05 | -0.04 | -0.39 | ||
| % Change | -0.29% | -0.44% | -1.13% | ||
| Volume | 1,318,700 | 105,000 | 181,400 | ||
| 20-Day Average Volume | 2,614,125 | 202,905 | 265,845 | ||
| Previous Close | 17.15 | 9.07 | 34.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 8.87 | 34.54 | ||
| 20-Day Raw Stochastic | 78.57% | 63.85% | 26.30% | ||
| 20-Day Relative Strength | 63.91 | 54.94 | 47.71 | ||
| Weighted Alpha | +4.00 | -8.64 | -12.28 | ||
| Today's Opinion | N/A | 40% Sell | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/17 | -3.11% since 01/06/26 | -0.50% since 01/06/26 | ||
| Low | 17.05 on 09/13/17 | 8.46 on 01/09/26 | 32.64 on 01/07/26 | ||
| High | 17.25 on 09/15/17 | 9.47 on 01/07/26 | 34.49 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 08/18/17 | -0.11% since 12/12/25 | -5.16% since 12/12/25 | ||
| Low | 16.55 on 08/28/17 | 8.20 on 01/02/26 | 32.64 on 01/07/26 | ||
| High | 17.25 on 09/15/17 | 9.50 on 01/06/26 | 37.85 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +28.57% since 06/16/17 | -9.43% since 10/13/25 | -5.68% since 10/13/25 | ||
| Low | 12.57 on 07/06/17 | 6.96 on 11/20/25 | 32.03 on 11/20/25 | ||
| High | 17.25 on 09/15/17 | 10.10 on 10/14/25 | 38.29 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +4.59% since 03/17/17 | -10.15% since 07/11/25 | +6.88% since 07/11/25 | ||
| Low | 12.57 on 07/06/17 | 6.96 on 11/20/25 | 27.92 on 08/05/25 | ||
| High | 17.25 on 09/15/17 | 11.61 on 07/23/25 | 38.31 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,120,905 | 1,260,922 | 961,905 | ||
| Shares Outstanding, K | 65,550 | 139,637 | 28,283 | ||
| Annual Sales | 1,088,480,000 | 1,201,330,000 | 366,490,000 | ||
| Annual Net Income | 3,580,000 | -10,020,000 | 368,540,000 | ||
| Last Quarter Sales | 276,350,000 | 292,280,000 | 241,020,000 | ||
| Last Quarter Net Income | 670,000 | -13,800,000 | 73,850,000 | ||
| 60-Month Beta | 1.20 | 0.71 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/12/17 | -0.12 on 11/04/25 | 2.65 on 11/05/25 | ||
| Latest Earnings Date | 10/12/17 | 02/04/26 | 03/10/26 | ||
| Most Recent Dividend | 0.130 on 07/19/17 | 0.060 on 11/24/25 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 07/19/17 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.67 | 0.00 | 27.97 | ||