Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | NVT | FN | ARXS |
| Company | Maxwell Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Arxis Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.45 | 198.91 | 156.93 | 510.84 | 42.84 |
| High | 4.45 | 203.44 | 159.32 | 512.00 | 42.89 |
| Low | 4.45 | 197.67 | 152.33 | 480.88 | 41.58 |
| Latest | 4.45 | 202.44 | 153.89 | 487.78 | 42.26 |
| Change | -0.03 | +3.65 | -4.68 | -29.95 | -0.39 |
| % Change | -0.67% | +1.84% | -2.95% | -5.78% | -0.91% |
| Volume | 180,840 | 818,286 | 670,352 | 247,150 | 147,295 |
| 20-Day Average Volume | 1,787,462 | 2,607,109 | 1,885,631 | 1,059,240 | 1,030,083 |
| Previous Close | 4.48 | 198.79 | 158.57 | 517.73 | 42.65 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 200.50 | 158.31 | 499.40 | 43.33 |
| 20-Day Raw Stochastic | 56.00% | 55.59% | 34.14% | 35.36% | 39.14% |
| 20-Day Relative Strength | 50.36 | 48.43 | 46.04 | 42.54 | 50.10 |
| Weighted Alpha | -21.20 | -6.88 | +86.46 | +34.83 | N/A |
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | 56% Sell | N/A |
| Previous Opinion | 64% Buy | 100% Sell | 40% Buy | 40% Sell | N/A |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -0.47% since 07/17/26 | -0.60% since 07/17/26 | +1.84% since 07/17/26 | +1.04% since 07/17/26 |
| Low | 4.33 on 05/13/19 | 190.27 on 07/22/26 | 152.49 on 07/24/26 | 480.88 on 07/24/26 | 40.92 on 07/20/26 |
| High | 4.57 on 05/10/19 | 211.99 on 07/21/26 | 162.71 on 07/23/26 | 534.12 on 07/21/26 | 45.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +1.91% since 06/24/26 | -8.09% since 06/24/26 | -14.25% since 06/24/26 | -1.93% since 06/24/26 |
| Low | 4.17 on 04/26/19 | 190.27 on 07/22/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 4.67 on 05/03/19 | 211.99 on 07/21/26 | 176.78 on 06/25/26 | 585.00 on 06/25/26 | 47.81 on 07/02/26 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -5.74% since 04/24/26 | +8.32% since 04/24/26 | -32.35% since 04/24/26 | +20.74% since 04/24/26 |
| Low | 4.17 on 04/26/19 | 190.27 on 07/22/26 | 134.70 on 04/28/26 | 440.02 on 07/17/26 | 33.15 on 05/19/26 |
| High | 4.74 on 02/25/19 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | -9.60% since 01/23/26 | +39.63% since 01/23/26 | +4.35% since 01/23/26 | N/A since 04/16/26 |
| Low | 1.77 on 12/19/18 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 33.15 on 05/19/26 |
| High | 4.74 on 02/25/19 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 58,026,004 | 25,677,902 | 18,550,266 | 17,500,788 |
| Shares Outstanding, K | 46,009 | 291,896 | 161,720 | 35,830 | 410,335 |
| Annual Sales | 90,460,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 1,591,020,000 |
| Annual Net Income | -36,550,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 45,990,000 |
| Last Quarter Sales | 15,440,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 458,860,000 |
| Last Quarter Net Income | -17,620,000 | 855,000,000 | 142,400,000 | 125,210,000 | 53,310,000 |
| 60-Month Beta | 1.19 | 1.17 | 1.36 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | N/A on 05/28/26 |
| Earnings Date | 08/05/19 | 11/04/26 | 07/31/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.49 | 42.15 | 43.90 | 0.00 |