Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | OUST | ULBI | ||
| Company | Maxwell Technologies | Ouster Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.45 | 8.87 | 11.40 | ||
| High | 4.45 | 9.32 | 11.63 | ||
| Low | 4.45 | 8.82 | 10.92 | ||
| Last | 4.45 | 9.30 | 11.54 | ||
| Change | -0.03 | +0.63 | +0.15 | ||
| % Change | -0.67% | +7.27% | +1.32% | ||
| Volume | 180,840 | 952,300 | 275,400 | ||
| 20-Day Average Volume | 1,787,462 | 1,455,200 | 92,495 | ||
| Previous Close | 4.48 | 8.67 | 11.39 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 8.30 | 9.31 | ||
| 20-Day Raw Stochastic | 56.00% | 53.85% | 97.20% | ||
| 20-Day Relative Strength | 50.36% | 64.81% | 68.15% | ||
| Weighted Alpha | -21.20 | +50.78 | +121.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +32.29% since 04/22/24 | +32.80% since 04/22/24 | ||
| Low | 4.33 on 05/13/19 | 7.00 on 04/23/24 | 8.41 on 04/23/24 | ||
| High | 4.57 on 05/10/19 | 9.32 on 04/29/24 | 11.63 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +17.13% since 03/28/24 | +30.99% since 03/28/24 | ||
| Low | 4.17 on 04/26/19 | 6.85 on 04/22/24 | 8.41 on 04/23/24 | ||
| High | 4.67 on 05/03/19 | 11.40 on 04/04/24 | 11.63 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +56.57% since 01/29/24 | +60.06% since 01/29/24 | ||
| Low | 4.17 on 04/26/19 | 4.65 on 03/14/24 | 6.63 on 02/06/24 | ||
| High | 4.74 on 02/25/19 | 11.40 on 04/04/24 | 11.63 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +145.38% since 10/27/23 | +61.40% since 10/27/23 | ||
| Low | 1.77 on 12/19/18 | 3.67 on 11/01/23 | 6.36 on 01/08/24 | ||
| High | 4.74 on 02/25/19 | 11.40 on 04/04/24 | 11.63 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 352,618 | 187,377 | ||
| Shares Outstanding, K | 46,009 | 40,671 | 16,451 | ||
| Annual Sales | 90,460,000 | 83,280,000 | 158,640,000 | ||
| Annual Net Income | -36,550,000 | -374,110,000 | 7,200,000 | ||
| Last Quarter Sales | 15,440,000 | 24,440,000 | 44,550,000 | ||
| Last Quarter Net Income | -17,620,000 | -39,000,000 | 2,870,000 | ||
| 60-Month Beta | 1.19 | 2.55 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | -0.95 on 03/26/24 | 0.18 on 02/15/24 | ||
| Latest Earnings Date | 05/14/19 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.73 | ||