Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | LPTH | SRI | ||
| Company | Maxwell Technologies | Lightpath Tech Inc | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.45 | 9.00 | 5.78 | ||
| High | 4.45 | 9.07 | 5.95 | ||
| Low | 4.45 | 8.65 | 5.77 | ||
| Latest | 4.45 | 8.80 | 5.87 | ||
| Change | -0.03 | -0.22 | +0.10 | ||
| % Change | -0.67% | -2.44% | +1.73% | ||
| Volume | 180,840 | 752,000 | 130,500 | ||
| 20-Day Average Volume | 1,787,462 | 1,302,980 | 156,395 | ||
| Previous Close | 4.48 | 9.02 | 5.77 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 7.31 | 5.74 | ||
| 20-Day Raw Stochastic | 56.00% | 90.00% | 57.61% | ||
| 20-Day Relative Strength | 50.36 | 58.94 | 43.46 | ||
| Weighted Alpha | -21.20 | +297.59 | -16.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +19.73% since 11/28/25 | +2.80% since 11/28/25 | ||
| Low | 4.33 on 05/13/19 | 6.99 on 12/01/25 | 5.54 on 12/01/25 | ||
| High | 4.57 on 05/10/19 | 9.13 on 12/04/25 | 5.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +12.39% since 11/05/25 | -14.68% since 11/05/25 | ||
| Low | 4.17 on 04/26/19 | 5.83 on 11/21/25 | 5.34 on 11/20/25 | ||
| High | 4.67 on 05/03/19 | 9.13 on 12/04/25 | 6.92 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +55.20% since 09/05/25 | -27.17% since 09/05/25 | ||
| Low | 4.17 on 04/26/19 | 5.17 on 09/11/25 | 5.34 on 11/20/25 | ||
| High | 4.74 on 02/25/19 | 10.69 on 10/15/25 | 8.53 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +199.32% since 06/05/25 | +11.17% since 06/05/25 | ||
| Low | 1.77 on 12/19/18 | 2.75 on 07/11/25 | 5.34 on 11/20/25 | ||
| High | 4.74 on 02/25/19 | 10.69 on 10/15/25 | 9.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 399,758 | 164,460 | ||
| Shares Outstanding, K | 46,009 | 45,427 | 28,017 | ||
| Annual Sales | 90,460,000 | 37,200,000 | 908,300,000 | ||
| Annual Net Income | -36,550,000 | -14,870,000 | -16,520,000 | ||
| Last Quarter Sales | 15,440,000 | 15,060,000 | 210,270,000 | ||
| Last Quarter Net Income | -17,620,000 | -2,890,000 | -9,370,000 | ||
| 60-Month Beta | 1.19 | 1.08 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | -0.05 on 11/11/25 | -0.18 on 11/05/25 | ||
| Latest Earnings Date | 05/14/19 | 11/11/25 | 11/05/25 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||