Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.45 7.96 7.85    
High 4.45 8.16 7.98    
Low 4.45 7.92 7.65    
Last 4.45 8.12 7.94    
Change -0.03 +0.13 +0.18    
% Change -0.67% +1.63% +2.32%    
Volume 180,840 309,396 126,186    
20-Day Average Volume 1,787,462 722,418 203,663    
Previous Close 4.48 7.99 7.76    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 4.45 7.74 8.17    
20-Day Raw Stochastic 56.00% 67.77% 21.91%    
20-Day Relative Strength 50.36% 60.60% 46.67%    
Weighted Alpha -21.20 -15.35 -17.05    
Today's Opinion 56% Buy 64% Buy 100% Sell    
Previous Opinion 64% Buy 40% Buy 100% Sell    
Last Month's Opinion 24% Buy 56% Sell 40% Sell    
Performance  
5-Days  
%Chg -2.63% since 05/09/19 -2.54% since 11/12/19 +2.48% since 11/12/19    
Low 4.33 on 05/13/19 7.92 on 11/19/19 7.31 on 11/14/19    
High 4.57 on 05/10/19 8.40 on 11/14/19 8.06 on 11/18/19    
1-Month  
%Chg unch since 04/16/19 +26.09% since 10/18/19 -4.96% since 10/18/19    
Low 4.17 on 04/26/19 6.25 on 10/22/19 7.31 on 11/14/19    
High 4.67 on 05/03/19 8.75 on 11/07/19 9.82 on 10/23/19    
3-Month  
%Chg -6.12% since 02/15/19 +39.14% since 08/19/19 -3.20% since 08/19/19    
Low 4.17 on 04/26/19 5.42 on 08/20/19 7.24 on 10/03/19    
High 4.74 on 02/25/19 8.75 on 11/07/19 9.99 on 09/11/19    
6-Month  
%Chg +82.38% since 11/16/18 +23.96% since 05/17/19 -29.44% since 05/17/19    
Low 1.77 on 12/19/18 5.26 on 08/07/19 7.24 on 10/03/19    
High 4.74 on 02/25/19 8.75 on 11/07/19 11.86 on 05/21/19    
Key Statistics  
Market Capitalization, $K 206,120 232,397 168,896    
Shares Outstanding, K 46,009 29,086 21,765    
Annual Sales 90,460,000 538,230,000 56,210,000    
Annual Net Income -36,550,000 39,190,000 26,760,000    
Last Quarter Sales 15,440,000 146,490,000 14,010,000    
Last Quarter Net Income -17,620,000 8,680,000 -820,000    
60-Month Beta 1.19 1.36 1.07    
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 0.42 on 11/06/19 N/A    
Latest Earnings Date 05/14/19 11/06/19 11/05/19    
Most Recent Dividend 0.100 on 12/27/94 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 17.91 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar