Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | VPG | SRI | ||
| Company | Maxwell Technologies | Vishay Precision Group | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.45 | 42.18 | 4.77 | ||
| High | 4.45 | 45.34 | 4.93 | ||
| Low | 4.45 | 42.18 | 4.75 | ||
| Latest | 4.45 | 44.77 | 4.82 | ||
| Change | -0.03 | +0.80 | -0.11 | ||
| % Change | -0.67% | +1.82% | -2.23% | ||
| Volume | 180,840 | 194,100 | 178,500 | ||
| 20-Day Average Volume | 1,787,462 | 236,425 | 317,115 | ||
| Previous Close | 4.48 | 43.97 | 4.93 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 42.63 | 5.78 | ||
| 20-Day Raw Stochastic | 56.00% | 67.19% | 6.90% | ||
| 20-Day Relative Strength | 50.36 | 51.65 | 30.78 | ||
| Weighted Alpha | -21.20 | +108.63 | -13.41 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +5.29% since 03/26/26 | -6.41% since 03/26/26 | ||
| Low | 4.33 on 05/13/19 | 39.75 on 03/27/26 | 4.60 on 03/30/26 | ||
| High | 4.57 on 05/10/19 | 45.62 on 04/01/26 | 5.26 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -9.04% since 03/02/26 | -37.32% since 03/02/26 | ||
| Low | 4.17 on 04/26/19 | 39.16 on 03/19/26 | 4.60 on 03/30/26 | ||
| High | 4.67 on 05/03/19 | 48.53 on 03/04/26 | 7.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +13.98% since 01/02/26 | -19.26% since 01/02/26 | ||
| Low | 4.17 on 04/26/19 | 38.51 on 01/06/26 | 4.60 on 03/30/26 | ||
| High | 4.74 on 02/25/19 | 56.25 on 02/10/26 | 9.71 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +37.84% since 10/02/25 | -35.73% since 10/02/25 | ||
| Low | 1.77 on 12/19/18 | 29.08 on 11/20/25 | 4.60 on 03/30/26 | ||
| High | 4.74 on 02/25/19 | 56.25 on 02/10/26 | 9.71 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 584,669 | 138,124 | ||
| Shares Outstanding, K | 46,009 | 13,297 | 28,017 | ||
| Annual Sales | 90,460,000 | 307,200,000 | 861,260,000 | ||
| Annual Net Income | -36,550,000 | 5,290,000 | -102,840,000 | ||
| Last Quarter Sales | 15,440,000 | 80,570,000 | 205,150,000 | ||
| Last Quarter Net Income | -17,620,000 | -1,870,000 | -76,910,000 | ||
| 60-Month Beta | 1.19 | 0.89 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 0.07 on 02/11/26 | -0.53 on 03/11/26 | ||
| Latest Earnings Date | 08/05/19 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.41 | 0.00 | ||