Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.45 9.35 6.55    
High 4.45 9.64 7.11    
Low 4.45 9.25 6.50    
Last 4.45 9.62 6.72    
Change -0.03 +0.03 -0.12    
% Change -0.67% +0.31% -1.75%    
Volume 180,840 545,800 734,700    
20-Day Average Volume 1,787,462 316,625 568,560    
Previous Close 4.48 9.59 6.84    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 4.45 10.15 7.70    
20-Day Raw Stochastic 56.00% 20.11% 8.76%    
20-Day Relative Strength 50.36% 43.59% 40.22%    
Weighted Alpha -21.20 -28.90 -37.70    
Today's Opinion 56% Buy 80% Sell 8% Sell    
Previous Opinion 64% Buy 80% Sell 8% Sell    
Last Month's Opinion 24% Buy 88% Sell 100% Buy    
Performance  
5-Days  
%Chg -2.63% since 05/09/19 -12.07% since 02/21/20 -20.10% since 02/21/20    
Low 4.33 on 05/13/19 9.25 on 02/28/20 6.50 on 02/28/20    
High 4.57 on 05/10/19 10.86 on 02/24/20 8.23 on 02/24/20    
1-Month  
%Chg unch since 04/16/19 -2.83% since 01/28/20 -16.73% since 01/28/20    
Low 4.17 on 04/26/19 9.25 on 02/28/20 6.50 on 02/28/20    
High 4.67 on 05/03/19 11.09 on 02/21/20 9.01 on 02/13/20    
3-Month  
%Chg -6.12% since 02/15/19 -7.41% since 11/27/19 -13.40% since 11/27/19    
Low 4.17 on 04/26/19 8.99 on 12/30/19 6.50 on 02/28/20    
High 4.74 on 02/25/19 11.94 on 12/19/19 9.01 on 02/13/20    
6-Month  
%Chg +82.38% since 11/16/18 +1.58% since 08/28/19 +13.51% since 08/28/19    
Low 1.77 on 12/19/18 8.99 on 12/30/19 5.57 on 10/02/19    
High 4.74 on 02/25/19 12.32 on 09/27/19 9.01 on 02/13/20    
Key Statistics  
Market Capitalization, $K 206,120 328,610 195,458    
Shares Outstanding, K 46,009 34,159 29,086    
Annual Sales 90,460,000 363,800,000 538,230,000    
Annual Net Income -36,550,000 18,400,000 39,190,000    
Last Quarter Sales 15,440,000 96,600,000 146,490,000    
Last Quarter Net Income -17,620,000 -7,420,000 8,680,000    
60-Month Beta 1.19 1.93 1.41    
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 0.15 on 12/19/19 0.42 on 11/06/19    
Latest Earnings Date 05/14/19 12/19/19 03/10/20    
Most Recent Dividend 0.100 on 12/27/94 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 23.98 15.20    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar