Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | NL | SRI | ||
| Company | Maxwell Technologies | Nli Holdings Inc | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.45 | 5.99 | 7.11 | ||
| High | 4.45 | 6.35 | 7.40 | ||
| Low | 4.45 | 5.98 | 6.85 | ||
| Latest | 4.45 | 6.28 | 6.93 | ||
| Change | -0.03 | +0.34 | -0.29 | ||
| % Change | -0.67% | +5.72% | -4.02% | ||
| Volume | 180,840 | 73,500 | 184,100 | ||
| 20-Day Average Volume | 1,787,462 | 51,050 | 369,305 | ||
| Previous Close | 4.48 | 5.94 | 7.22 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 6.00 | 7.27 | ||
| 20-Day Raw Stochastic | 56.00% | 90.28% | 17.89% | ||
| 20-Day Relative Strength | 50.36 | 51.91 | 47.13 | ||
| Weighted Alpha | -21.20 | -9.02 | -14.15 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +9.03% since 06/25/26 | -1.84% since 06/25/26 | ||
| Low | 4.33 on 05/13/19 | 5.71 on 06/26/26 | 6.84 on 07/02/26 | ||
| High | 4.57 on 05/10/19 | 6.35 on 07/02/26 | 7.61 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +6.26% since 06/02/26 | -8.94% since 06/02/26 | ||
| Low | 4.17 on 04/26/19 | 5.63 on 06/25/26 | 6.71 on 06/24/26 | ||
| High | 4.67 on 05/03/19 | 6.35 on 07/02/26 | 7.94 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +9.03% since 04/02/26 | +43.78% since 04/02/26 | ||
| Low | 4.17 on 04/26/19 | 5.58 on 04/07/26 | 4.72 on 04/07/26 | ||
| High | 4.74 on 02/25/19 | 8.60 on 05/27/26 | 8.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +15.02% since 01/02/26 | +16.08% since 01/02/26 | ||
| Low | 1.77 on 12/19/18 | 5.34 on 01/06/26 | 4.60 on 03/30/26 | ||
| High | 4.74 on 02/25/19 | 8.60 on 05/27/26 | 9.71 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 306,860 | 195,669 | ||
| Shares Outstanding, K | 46,009 | 48,863 | 28,235 | ||
| Annual Sales | 90,460,000 | 158,290,000 | 861,260,000 | ||
| Annual Net Income | -36,550,000 | -37,830,000 | -102,840,000 | ||
| Last Quarter Sales | 15,440,000 | 40,570,000 | 160,850,000 | ||
| Last Quarter Net Income | -17,620,000 | 4,340,000 | -27,920,000 | ||
| 60-Month Beta | 1.19 | 0.20 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 0.09 on 05/06/26 | -0.75 on 05/07/26 | ||
| Earnings Date | 08/05/19 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | 0.100 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||