Maxwell Technologies
(MXWL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | SRI | ULBI | ||
| Company | Maxwell Technologies | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.45 | 8.69 | 6.36 | ||
| High | 4.45 | 9.06 | 6.49 | ||
| Low | 4.45 | 8.50 | 6.27 | ||
| Latest | 4.45 | 8.82 | 6.42 | ||
| Change | -0.03 | +0.24 | +0.16 | ||
| % Change | -0.67% | +2.80% | +2.56% | ||
| Volume | 180,840 | 163,600 | 11,300 | ||
| 20-Day Average Volume | 1,787,462 | 224,455 | 37,415 | ||
| Previous Close | 4.48 | 8.58 | 6.26 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 7.38 | 6.43 | ||
| 20-Day Raw Stochastic | 56.00% | 78.02% | 35.08% | ||
| 20-Day Relative Strength | 50.36 | 69.75 | 52.57 | ||
| Weighted Alpha | -21.20 | +77.71 | -7.38 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +4.13% since 02/06/26 | +1.26% since 02/06/26 | ||
| Low | 4.33 on 05/13/19 | 8.17 on 02/12/26 | 6.20 on 02/12/26 | ||
| High | 4.57 on 05/10/19 | 9.71 on 02/10/26 | 6.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +47.49% since 01/13/26 | +1.90% since 01/13/26 | ||
| Low | 4.17 on 04/26/19 | 5.66 on 01/20/26 | 6.02 on 01/27/26 | ||
| High | 4.67 on 05/03/19 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +51.81% since 11/13/25 | +11.85% since 11/13/25 | ||
| Low | 4.17 on 04/26/19 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 4.74 on 02/25/19 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +7.69% since 08/13/25 | -6.21% since 08/13/25 | ||
| Low | 1.77 on 12/19/18 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 4.74 on 02/25/19 | 9.71 on 02/10/26 | 7.49 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 247,110 | 106,887 | ||
| Shares Outstanding, K | 46,009 | 28,017 | 16,649 | ||
| Annual Sales | 90,460,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | -36,550,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | 15,440,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | -17,620,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.19 | 1.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 08/05/19 | 02/25/26 | 04/07/26 | ||
| Most Recent Dividend | 0.100 on 12/27/94 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.71 | ||