Pan American Goldfie (MXOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXOM | NAMM | AUST | ||
| Company | Pan American Goldfie | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0070 | 1.4700 | 1.2900 | ||
| High | 0.0070 | 1.5400 | 1.3500 | ||
| Low | 0.0070 | 1.4200 | 1.2844 | ||
| Last | 0.0070 | 1.5100 | 1.3500 | ||
| Change | +0.0018 | +0.0700 | +0.0900 | ||
| Percent Change | +34.62% | +4.86% | +7.14% | ||
| Volume | 20,000 | 1,196,900 | 27,500 | ||
| 20-Day Average Volume | 26,835 | 472,525 | 156,880 | ||
| Previous | 0.0052 | 1.4400 | 1.2600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 1.3705 | 1.1699 | ||
| 20-Day Raw Stochastic | 12.16% | 86.67% | 94.12% | ||
| 20-Day Relative Strength | 43.04 | 50.92 | 59.34 | ||
| Weighted Alpha | -38.03 | -77.88 | -8.99 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/23/16 | +12.69% since 08/14/26 | +3.05% since 08/14/26 | ||
| Low | 0.0052 on 08/25/16 | 1.2926 on 08/18/26 | 1.1600 on 08/18/26 | ||
| High | 0.0070 on 08/30/16 | 1.5400 on 08/21/26 | 1.3500 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -61.54% since 07/29/16 | -5.63% since 07/21/26 | +31.37% since 07/21/26 | ||
| Low | 0.0052 on 08/25/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.0182 on 08/04/16 | 1.7100 on 07/22/26 | 1.3800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 05/26/16 | +10.22% since 05/21/26 | +7.14% since 05/21/26 | ||
| Low | 0.0052 on 08/25/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.0250 on 07/11/16 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +191.67% since 02/16/16 | -53.68% since 02/20/26 | -28.57% since 02/20/26 | ||
| Low | 0.0022 on 03/01/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.0300 on 05/16/16 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 77,881 | 17,253 | ||
| Shares Outstanding, K | 100,340 | 54,084 | 13,693 | ||
| Annual Sales, $M | 0 | 82,600,000 | 0 | ||
| Annual Net Income, $M | 0 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | N/A | 36,380,000 | 0 | ||
| Last Qtr Income, $M | N/A | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | 1.51 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | 12/31/69 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||