Pan American Goldfie (MXOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXOM | BGL | AUST | ||
| Company | Pan American Goldfie | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0070 | 1.1400 | 1.3600 | ||
| High | 0.0070 | 1.2200 | 1.4500 | ||
| Low | 0.0070 | 1.1200 | 1.3200 | ||
| Latest | 0.0070 | 1.2100 | 1.4500 | ||
| Change | +0.0018 | +0.1000 | +0.1500 | ||
| % Change | +34.62% | +9.01% | +11.54% | ||
| Volume | 20,000 | 272,100 | 58,200 | ||
| 20-Day Average Volume | 26,835 | 371,705 | 177,125 | ||
| Previous Close | 0.0052 | 1.1100 | 1.3000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 1.4235 | 1.4565 | ||
| 20-Day Raw Stochastic | 12.16% | 16.85% | 30.00% | ||
| 20-Day Relative Strength | 43.04 | 36.90 | 45.02 | ||
| Weighted Alpha | -38.03 | -93.79 | +2.71 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.60% since 08/23/16 | unch since 03/24/26 | +4.32% since 03/24/26 | ||
| Low | 0.0052 on 08/25/16 | 1.0700 on 03/27/26 | 1.3000 on 03/30/26 | ||
| High | 0.0070 on 08/30/16 | 1.3900 on 03/25/26 | 1.4500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -61.54% since 07/29/16 | -37.31% since 02/27/26 | -28.92% since 02/27/26 | ||
| Low | 0.0052 on 08/25/16 | 1.0500 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 0.0182 on 08/04/16 | 2.1500 on 03/02/26 | 2.0900 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 05/26/16 | -50.61% since 12/26/25 | -22.04% since 12/26/25 | ||
| Low | 0.0052 on 08/25/16 | 1.0500 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 0.0250 on 07/11/16 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +191.67% since 02/16/16 | -87.78% since 09/26/25 | -19.80% since 09/26/25 | ||
| Low | 0.0022 on 03/01/16 | 1.0500 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 0.0300 on 05/16/16 | 11.5900 on 10/08/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 34,549 | 17,801 | ||
| Shares Outstanding, K | 100,340 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -550,000 | ||
| 60-Month Beta | 1.51 | 4.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 12/31/69 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||