Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ADI | MPWR | NXPI | MCHP |
| Company | Maxim Integrated | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 104.58 | 389.98 | 1,413.78 | 236.11 | 82.28 |
| High | 105.58 | 394.16 | 1,431.63 | 241.04 | 83.44 |
| Low | 102.59 | 384.71 | 1,383.63 | 233.40 | 80.67 |
| Last | 103.14 | 385.30 | 1,402.11 | 236.38 | 81.02 |
| Change | -1.23 | +1.38 | +21.01 | +2.95 | -0.37 |
| Percent Change | -1.18% | +0.36% | +1.52% | +1.26% | -0.45% |
| Volume | 45,804,500 | 2,360,800 | 413,700 | 2,805,000 | 7,005,400 |
| 20-Day Average Volume | 5,840,545 | 3,903,265 | 911,500 | 4,540,120 | 11,500,755 |
| Previous | 104.37 | 383.92 | 1,381.10 | 233.43 | 81.39 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 376.12 | 1,349.63 | 252.91 | 79.37 |
| 20-Day Raw Stochastic | 64.20% | 67.91% | 50.74% | 25.66% | 57.88% |
| 20-Day Relative Strength | 55.51 | 50.35 | 51.31 | 40.40 | 48.25 |
| Weighted Alpha | +42.90 | +60.02 | +60.32 | -0.94 | +19.18 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 24% Sell | 24% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +1.32% since 08/04/26 | +5.02% since 08/04/26 | -0.51% since 08/04/26 | +0.43% since 08/04/26 |
| Low | 99.33 on 08/19/21 | 373.00 on 08/06/26 | 1,305.13 on 08/06/26 | 226.76 on 08/06/26 | 74.22 on 08/06/26 |
| High | 108.61 on 08/23/21 | 394.16 on 08/11/26 | 1,431.63 on 08/11/26 | 241.04 on 08/11/26 | 85.97 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -2.62% since 07/10/26 | +3.65% since 07/10/26 | -19.12% since 07/10/26 | -8.54% since 07/10/26 |
| Low | 93.33 on 08/04/21 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 108.61 on 08/23/21 | 400.69 on 07/15/26 | 1,568.21 on 07/31/26 | 289.78 on 07/14/26 | 88.65 on 07/14/26 |
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -8.85% since 05/11/26 | -15.59% since 05/11/26 | -22.75% since 05/11/26 | -18.19% since 05/11/26 |
| Low | 93.33 on 08/04/21 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 108.61 on 08/23/21 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 104.03 on 06/22/26 |
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +14.33% since 02/11/26 | +17.16% since 02/11/26 | -5.35% since 02/11/26 | +0.33% since 02/11/26 |
| Low | 84.82 on 03/04/21 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 108.61 on 08/23/21 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 187,004,880 | 67,871,400 | 58,862,640 | 44,195,420 |
| Shares Outstanding, K | 268,566 | 487,087 | 49,143 | 252,164 | 543,008 |
| Annual Sales, $M | 2,632,530,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 |
| Annual Net Income, $M | 827,260,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 230,000,000 |
| Last Qtr Sales, $M | 719,860,000 | 3,623,470,000 | 980,640,000 | 3,496,000,000 | 1,484,700,000 |
| Last Qtr Income, $M | 253,740,000 | 1,176,350,000 | 257,300,000 | 767,000,000 | 229,800,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.69 | 1.82 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 3.09 on 05/20/26 | 6.50 on 07/30/26 | 3.61 on 07/28/26 | 0.76 on 08/06/26 |
| Latest Earnings Date | 10/26/21 | 08/19/26 | 10/29/26 | 10/26/26 | 11/05/26 |
| Most Recent Dividend | 0.480 on 08/26/20 | 1.100 on 06/02/26 | 2.000 on 06/30/26 | 1.014 on 06/24/26 | 0.455 on 05/22/26 |
| Next Ex-Dividend Date | 08/26/20 | 06/02/26 | 06/30/26 | 06/24/26 | 08/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 39.55 | 83.92 | 20.63 | 51.64 |