Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXIM | ON | MTSI | ||
Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 104.58 | 68.99 | 99.33 | ||
High | 105.58 | 70.99 | 101.73 | ||
Low | 102.59 | 68.82 | 96.60 | ||
Last | 103.14 | 69.93 | 98.96 | ||
Change | -1.23 | -0.23 | -2.99 | ||
% Change | -1.18% | -0.33% | -2.93% | ||
Volume | 45,804,500 | 927,786 | 54,454 | ||
20-Day Average Volume | 5,840,545 | 7,595,570 | 512,026 | ||
Previous Close | 104.37 | 70.16 | 101.95 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 100.85 | 66.84 | 99.49 | ||
20-Day Raw Stochastic | 64.20% | 82.89% | 71.99% | ||
20-Day Relative Strength | 55.51% | 50.64% | 55.55% | ||
Weighted Alpha | +42.90 | -18.10 | +73.57 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 08/18/21 | +7.52% since 04/24/24 | +0.31% since 04/24/24 | ||
Low | 99.33 on 08/19/21 | 65.47 on 04/25/24 | 97.99 on 05/01/24 | ||
High | 108.61 on 08/23/21 | 72.75 on 04/30/24 | 104.81 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.89% since 07/23/21 | -4.60% since 04/01/24 | +3.49% since 04/01/24 | ||
Low | 93.33 on 08/04/21 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
High | 108.61 on 08/23/21 | 72.75 on 04/30/24 | 104.90 on 04/17/24 | ||
3-Month | |||||
%Chg | +1.88% since 05/25/21 | +0.38% since 02/01/24 | +20.22% since 02/01/24 | ||
Low | 93.33 on 08/04/21 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
High | 108.61 on 08/23/21 | 85.16 on 03/07/24 | 104.90 on 04/17/24 | ||
6-Month | |||||
%Chg | +12.49% since 02/25/21 | +8.66% since 11/01/23 | +43.08% since 11/01/23 | ||
Low | 84.82 on 03/04/21 | 59.34 on 04/22/24 | 71.01 on 11/02/23 | ||
High | 108.61 on 08/23/21 | 86.77 on 12/15/23 | 104.90 on 04/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,699,898 | 30,157,998 | 7,347,231 | ||
Shares Outstanding, K | 268,566 | 429,846 | 72,067 | ||
Annual Sales | 2,632,530,000 | 8,253,000,000 | 648,410,000 | ||
Annual Net Income | 827,260,000 | 2,183,700,000 | 91,580,000 | ||
Last Quarter Sales | 719,860,000 | 2,018,100,000 | 157,150,000 | ||
Last Quarter Net Income | 253,740,000 | 562,700,000 | 12,530,000 | ||
60-Month Beta | 1.16 | 1.80 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 07/27/21 | 1.08 on 04/29/24 | 0.58 on 02/01/24 | ||
Latest Earnings Date | 07/27/21 | 04/29/24 | 05/02/24 | ||
Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.82 | 14.02 | 53.61 |