Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ON | MTSI | ||
| Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 81.49 | 303.46 | ||
| High | 105.58 | 82.65 | 308.39 | ||
| Low | 102.59 | 80.47 | 298.20 | ||
| Last | 103.14 | 81.11 | 299.93 | ||
| Change | -1.23 | +1.33 | +2.90 | ||
| Percent Change | -1.18% | +1.67% | +0.98% | ||
| Volume | 45,804,500 | 5,634,300 | 753,700 | ||
| 20-Day Average Volume | 5,840,545 | 10,326,715 | 1,531,855 | ||
| Previous | 104.37 | 79.78 | 297.03 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 84.56 | 273.23 | ||
| 20-Day Raw Stochastic | 64.20% | 28.24% | 79.55% | ||
| 20-Day Relative Strength | 55.51 | 42.58 | 50.23 | ||
| Weighted Alpha | +42.90 | +61.62 | +88.42 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +0.41% since 08/04/26 | +9.74% since 08/04/26 | ||
| Low | 99.33 on 08/19/21 | 75.69 on 08/06/26 | 261.43 on 08/05/26 | ||
| High | 108.61 on 08/23/21 | 82.65 on 08/11/26 | 318.42 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -15.48% since 07/10/26 | -2.78% since 07/10/26 | ||
| Low | 93.33 on 08/04/21 | 75.69 on 08/06/26 | 228.02 on 07/29/26 | ||
| High | 108.61 on 08/23/21 | 95.49 on 07/14/26 | 318.42 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | -24.37% since 05/11/26 | -18.03% since 05/11/26 | ||
| Low | 93.33 on 08/04/21 | 75.69 on 08/06/26 | 228.02 on 07/29/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +13.95% since 02/11/26 | +26.58% since 02/11/26 | ||
| Low | 84.82 on 03/04/21 | 54.99 on 03/09/26 | 197.63 on 03/09/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 31,059,312 | 22,662,198 | ||
| Shares Outstanding, K | 268,566 | 389,312 | 76,296 | ||
| Annual Sales, $M | 2,632,530,000 | 5,995,400,000 | 967,260,000 | ||
| Annual Net Income, $M | 827,260,000 | 121,000,000 | -54,210,000 | ||
| Last Qtr Sales, $M | 719,860,000 | 1,603,500,000 | 342,240,000 | ||
| Last Qtr Income, $M | 253,740,000 | 226,800,000 | 100,710,000 | ||
| 60-Month Beta | 1.16 | 2.03 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.74 on 08/03/26 | 1.40 on 08/06/26 | ||
| Latest Earnings Date | 10/26/21 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 30.63 | 96.23 | ||