Maxim Integrated
(MXIM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ON | MTSI | ||
| Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 70.28 | 238.27 | ||
| High | 105.58 | 72.26 | 245.46 | ||
| Low | 102.59 | 69.49 | 233.52 | ||
| Latest | 103.14 | 72.21 | 244.16 | ||
| Change | -1.23 | +1.58 | +5.17 | ||
| % Change | -1.18% | +2.24% | +2.16% | ||
| Volume | 45,804,500 | 9,388,100 | 1,265,200 | ||
| 20-Day Average Volume | 5,840,545 | 10,563,300 | 1,454,395 | ||
| Previous Close | 104.37 | 70.63 | 238.99 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 63.86 | 227.18 | ||
| 20-Day Raw Stochastic | 64.20% | 91.15% | 97.26% | ||
| 20-Day Relative Strength | 55.51 | 68.90 | 68.08 | ||
| Weighted Alpha | +42.90 | +61.79 | +116.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +10.75% since 02/06/26 | +3.51% since 02/06/26 | ||
| Low | 99.33 on 08/19/21 | 64.15 on 02/10/26 | 225.98 on 02/10/26 | ||
| High | 108.61 on 08/23/21 | 73.63 on 02/12/26 | 245.46 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +21.55% since 01/13/26 | +14.35% since 01/13/26 | ||
| Low | 93.33 on 08/04/21 | 57.59 on 02/03/26 | 197.83 on 02/05/26 | ||
| High | 108.61 on 08/23/21 | 73.63 on 02/12/26 | 245.46 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +50.03% since 11/13/25 | +50.49% since 11/13/25 | ||
| Low | 93.33 on 08/04/21 | 44.56 on 11/21/25 | 150.80 on 11/21/25 | ||
| High | 108.61 on 08/23/21 | 73.63 on 02/12/26 | 245.46 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +39.16% since 08/13/25 | +93.79% since 08/13/25 | ||
| Low | 84.82 on 03/04/21 | 44.56 on 11/21/25 | 118.28 on 08/20/25 | ||
| High | 108.61 on 08/23/21 | 73.63 on 02/12/26 | 245.46 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 28,452,256 | 18,314,930 | ||
| Shares Outstanding, K | 268,566 | 394,021 | 75,012 | ||
| Annual Sales | 2,632,530,000 | 7,082,300,000 | 967,260,000 | ||
| Annual Net Income | 827,260,000 | 1,572,800,000 | -54,210,000 | ||
| Last Quarter Sales | 719,860,000 | 1,550,900,000 | 271,610,000 | ||
| Last Quarter Net Income | 253,740,000 | 255,000,000 | 48,770,000 | ||
| 60-Month Beta | 1.16 | 1.56 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.64 on 02/09/26 | 1.02 on 02/05/26 | ||
| Latest Earnings Date | 10/26/21 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 30.06 | 90.53 | ||