Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | MTSI | SMTC | ||
| Company | Maxim Integrated | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 369.89 | 135.30 | ||
| High | 105.58 | 387.95 | 140.52 | ||
| Low | 102.59 | 362.50 | 132.88 | ||
| Latest | 103.14 | 375.60 | 137.64 | ||
| Change | -1.23 | -7.96 | -3.52 | ||
| % Change | -1.18% | -2.08% | -2.49% | ||
| Volume | 45,804,500 | 1,617,000 | 2,256,700 | ||
| 20-Day Average Volume | 5,840,545 | 1,358,345 | 2,585,995 | ||
| Previous Close | 104.37 | 383.56 | 141.16 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 313.76 | 115.23 | ||
| 20-Day Raw Stochastic | 64.20% | 81.73% | 88.72% | ||
| 20-Day Relative Strength | 55.51 | 75.46 | 69.56 | ||
| Weighted Alpha | +42.90 | +211.34 | +242.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +4.37% since 05/08/26 | +13.00% since 05/08/26 | ||
| Low | 99.33 on 08/19/21 | 340.35 on 05/12/26 | 124.33 on 05/12/26 | ||
| High | 108.61 on 08/23/21 | 401.24 on 05/14/26 | 143.34 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +43.82% since 04/15/26 | +47.57% since 04/15/26 | ||
| Low | 93.33 on 08/04/21 | 256.62 on 04/16/26 | 92.46 on 04/16/26 | ||
| High | 108.61 on 08/23/21 | 401.24 on 05/14/26 | 143.34 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +53.83% since 02/13/26 | +58.00% since 02/13/26 | ||
| Low | 93.33 on 08/04/21 | 197.63 on 03/09/26 | 69.16 on 03/30/26 | ||
| High | 108.61 on 08/23/21 | 401.24 on 05/14/26 | 143.34 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +131.14% since 11/14/25 | +110.27% since 11/14/25 | ||
| Low | 84.82 on 03/04/21 | 150.80 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 108.61 on 08/23/21 | 401.24 on 05/14/26 | 143.34 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 28,656,776 | 12,816,348 | ||
| Shares Outstanding, K | 268,566 | 76,296 | 93,115 | ||
| Annual Sales | 2,632,530,000 | 967,260,000 | 1,049,980,000 | ||
| Annual Net Income | 827,260,000 | -54,210,000 | -40,380,000 | ||
| Last Quarter Sales | 719,860,000 | 288,960,000 | 274,360,000 | ||
| Last Quarter Net Income | 253,740,000 | 46,330,000 | -29,800,000 | ||
| 60-Month Beta | 1.16 | 1.60 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 1.09 on 05/07/26 | 0.44 on 03/16/26 | ||
| Earnings Date | 10/26/21 | 08/06/26 | 05/26/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 137.48 | 127.17 | ||