Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ON | MTSI | ||
| Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 122.21 | 371.56 | ||
| High | 105.58 | 124.00 | 374.30 | ||
| Low | 102.59 | 108.30 | 333.15 | ||
| Latest | 103.14 | 117.00 | 358.72 | ||
| Change | -1.23 | -3.90 | -3.14 | ||
| % Change | -1.18% | -3.23% | -0.87% | ||
| Volume | 45,804,500 | 16,831,100 | 1,606,600 | ||
| 20-Day Average Volume | 5,840,545 | 12,204,570 | 1,717,070 | ||
| Previous Close | 104.37 | 120.90 | 361.86 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 118.48 | 375.11 | ||
| 20-Day Raw Stochastic | 64.20% | 50.58% | 29.82% | ||
| 20-Day Relative Strength | 55.51 | 56.41 | 54.42 | ||
| Weighted Alpha | +42.90 | +165.01 | +168.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -9.05% since 06/02/26 | -6.18% since 06/02/26 | ||
| Low | 99.33 on 08/19/21 | 108.30 on 06/09/26 | 333.15 on 06/09/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 395.30 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +13.37% since 05/08/26 | -0.32% since 05/08/26 | ||
| Low | 93.33 on 08/04/21 | 98.66 on 05/12/26 | 333.15 on 06/09/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +97.54% since 03/09/26 | +64.00% since 03/09/26 | ||
| Low | 93.33 on 08/04/21 | 55.03 on 03/30/26 | 205.69 on 03/30/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +111.84% since 12/09/25 | +90.73% since 12/09/25 | ||
| Low | 84.82 on 03/04/21 | 53.10 on 12/16/25 | 162.94 on 12/17/25 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 47,381,076 | 27,608,464 | ||
| Shares Outstanding, K | 268,566 | 391,903 | 76,296 | ||
| Annual Sales | 2,632,530,000 | 5,995,400,000 | 967,260,000 | ||
| Annual Net Income | 827,260,000 | 121,000,000 | -54,210,000 | ||
| Last Quarter Sales | 719,860,000 | 1,513,300,000 | 288,960,000 | ||
| Last Quarter Net Income | 253,740,000 | -33,400,000 | 46,330,000 | ||
| 60-Month Beta | 1.16 | 1.97 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.64 on 05/04/26 | 1.09 on 05/07/26 | ||
| Earnings Date | 10/26/21 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 48.06 | 123.80 | ||