Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | MTSI | SMTC | ||
| Company | Maxim Integrated | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 368.57 | 150.41 | ||
| High | 105.58 | 369.28 | 152.21 | ||
| Low | 102.59 | 347.83 | 141.41 | ||
| Latest | 103.14 | 353.75 | 148.39 | ||
| Change | -1.23 | -26.62 | -13.46 | ||
| % Change | -1.18% | -7.00% | -8.32% | ||
| Volume | 45,804,500 | 997,645 | 3,195,371 | ||
| 20-Day Average Volume | 5,840,545 | 1,829,884 | 4,514,063 | ||
| Previous Close | 104.37 | 380.37 | 161.85 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 373.15 | 160.13 | ||
| 20-Day Raw Stochastic | 64.20% | 23.83% | 14.70% | ||
| 20-Day Relative Strength | 55.51 | 48.22 | 49.74 | ||
| Weighted Alpha | +42.90 | +134.32 | +209.64 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -6.32% since 06/24/26 | -7.20% since 06/24/26 | ||
| Low | 99.33 on 08/19/21 | 347.46 on 06/29/26 | 141.85 on 07/01/26 | ||
| High | 108.61 on 08/23/21 | 392.44 on 06/25/26 | 170.95 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -1.22% since 06/01/26 | -1.68% since 06/01/26 | ||
| Low | 93.33 on 08/04/21 | 333.15 on 06/09/26 | 141.85 on 07/01/26 | ||
| High | 108.61 on 08/23/21 | 401.68 on 06/22/26 | 177.35 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +52.37% since 04/01/26 | +83.75% since 04/01/26 | ||
| Low | 93.33 on 08/04/21 | 217.60 on 04/02/26 | 75.50 on 04/02/26 | ||
| High | 108.61 on 08/23/21 | 418.90 on 05/27/26 | 177.35 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +104.04% since 12/31/25 | +99.58% since 12/31/25 | ||
| Low | 84.82 on 03/04/21 | 163.88 on 01/07/26 | 69.16 on 03/30/26 | ||
| High | 108.61 on 08/23/21 | 418.90 on 05/27/26 | 177.35 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 29,020,704 | 15,076,490 | ||
| Shares Outstanding, K | 268,566 | 76,296 | 93,151 | ||
| Annual Sales | 2,632,530,000 | 967,260,000 | 1,049,980,000 | ||
| Annual Net Income | 827,260,000 | -54,210,000 | -40,380,000 | ||
| Last Quarter Sales | 719,860,000 | 288,960,000 | 291,020,000 | ||
| Last Quarter Net Income | 253,740,000 | 46,330,000 | 26,560,000 | ||
| 60-Month Beta | 1.16 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 1.09 on 05/07/26 | 0.51 on 05/26/26 | ||
| Earnings Date | 10/26/21 | 08/06/26 | 08/24/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 133.54 | 141.95 | ||