Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | MCHP | ON | ||
| Company | Maxim Integrated | Microchip Technology | On Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 70.56 | 61.00 | ||
| High | 105.58 | 74.61 | 62.77 | ||
| Low | 102.59 | 70.56 | 60.36 | ||
| Latest | 103.14 | 74.54 | 60.44 | ||
| Change | -1.23 | +7.48 | +1.75 | ||
| % Change | -1.18% | +11.15% | +2.98% | ||
| Volume | 45,804,500 | 10,346,067 | 8,964,345 | ||
| 20-Day Average Volume | 5,840,545 | 7,572,287 | 8,724,943 | ||
| Previous Close | 104.37 | 67.06 | 58.69 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 66.28 | 55.54 | ||
| 20-Day Raw Stochastic | 64.20% | 96.33% | 79.52% | ||
| 20-Day Relative Strength | 55.51 | 69.87 | 66.87 | ||
| Weighted Alpha | +42.90 | +44.31 | +26.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | +14.77% since 12/29/25 | +12.53% since 12/29/25 | ||
| Low | 99.33 on 08/19/21 | 63.63 on 12/31/25 | 53.99 on 12/31/25 | ||
| High | 108.61 on 08/23/21 | 74.61 on 01/06/26 | 62.77 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | +12.75% since 12/05/25 | +11.05% since 12/05/25 | ||
| Low | 93.33 on 08/04/21 | 63.44 on 12/17/25 | 53.10 on 12/16/25 | ||
| High | 108.61 on 08/23/21 | 74.61 on 01/06/26 | 62.77 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +11.43% since 10/06/25 | +20.73% since 10/06/25 | ||
| Low | 93.33 on 08/04/21 | 48.52 on 11/21/25 | 44.56 on 11/21/25 | ||
| High | 108.61 on 08/23/21 | 74.61 on 01/06/26 | 62.77 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +1.56% since 07/03/25 | +7.40% since 07/03/25 | ||
| Low | 84.82 on 03/04/21 | 48.52 on 11/21/25 | 44.56 on 11/21/25 | ||
| High | 108.61 on 08/23/21 | 77.20 on 07/10/25 | 63.63 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 35,145,272 | 22,814,832 | ||
| Shares Outstanding, K | 268,566 | 540,447 | 402,378 | ||
| Annual Sales | 2,632,530,000 | 4,401,600,000 | 7,082,300,000 | ||
| Annual Net Income | 827,260,000 | -500,000 | 1,572,800,000 | ||
| Last Quarter Sales | 719,860,000 | 1,140,400,000 | 1,550,900,000 | ||
| Last Quarter Net Income | 253,740,000 | 41,700,000 | 255,000,000 | ||
| 60-Month Beta | 1.16 | 1.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.35 on 11/06/25 | 0.63 on 11/03/25 | ||
| Latest Earnings Date | 10/26/21 | 02/05/26 | 02/09/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | 0.455 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 106.20 | 20.36 | ||