Maxim Integrated (MXIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXIM | ON | MTSI | ||
| Company | Maxim Integrated | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.58 | 91.05 | 276.61 | ||
| High | 105.58 | 91.59 | 285.50 | ||
| Low | 102.59 | 88.43 | 273.42 | ||
| Latest | 103.14 | 91.06 | 283.03 | ||
| Change | -1.23 | +4.36 | +13.23 | ||
| % Change | -1.18% | +5.03% | +4.90% | ||
| Volume | 45,804,500 | 7,845,400 | 1,401,500 | ||
| 20-Day Average Volume | 5,840,545 | 13,184,505 | 1,871,235 | ||
| Previous Close | 104.37 | 86.70 | 269.80 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.85 | 95.72 | 323.94 | ||
| 20-Day Raw Stochastic | 64.20% | 18.94% | 20.38% | ||
| 20-Day Relative Strength | 55.51 | 44.50 | 40.17 | ||
| Weighted Alpha | +42.90 | +79.37 | +72.02 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/21 | -2.85% since 07/14/26 | -6.21% since 07/14/26 | ||
| Low | 99.33 on 08/19/21 | 83.35 on 07/17/26 | 255.02 on 07/17/26 | ||
| High | 108.61 on 08/23/21 | 94.88 on 07/15/26 | 307.77 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/23/21 | -25.13% since 06/18/26 | -27.69% since 06/18/26 | ||
| Low | 93.33 on 08/04/21 | 83.35 on 07/17/26 | 255.02 on 07/17/26 | ||
| High | 108.61 on 08/23/21 | 132.42 on 06/22/26 | 401.68 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 05/25/21 | +4.78% since 04/21/26 | -0.94% since 04/21/26 | ||
| Low | 93.33 on 08/04/21 | 83.35 on 07/17/26 | 255.02 on 07/17/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 02/25/21 | +44.24% since 01/21/26 | +25.10% since 01/21/26 | ||
| Low | 84.82 on 03/04/21 | 54.99 on 03/09/26 | 197.63 on 03/09/26 | ||
| High | 108.61 on 08/23/21 | 134.92 on 06/03/26 | 418.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,699,898 | 33,977,992 | 20,584,658 | ||
| Shares Outstanding, K | 268,566 | 391,903 | 76,296 | ||
| Annual Sales | 2,632,530,000 | 5,995,400,000 | 967,260,000 | ||
| Annual Net Income | 827,260,000 | 121,000,000 | -54,210,000 | ||
| Last Quarter Sales | 719,860,000 | 1,513,300,000 | 288,960,000 | ||
| Last Quarter Net Income | 253,740,000 | -33,400,000 | 46,330,000 | ||
| 60-Month Beta | 1.16 | 2.01 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/27/21 | 0.64 on 05/04/26 | 1.09 on 05/07/26 | ||
| Earnings Date | 10/26/21 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.480 on 08/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 35.81 | 95.83 | ||