Mexico Fund (MXF)
Mexico Fund (MXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXF | FUND | RFI | ||
| Company | Mexico Fund | Sprott Focus Trust | Cohen & Steers Total Return Realty Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.20 | 10.70 | 11.51 | ||
| High | 21.68 | 10.82 | 11.53 | ||
| Low | 21.20 | 10.70 | 11.45 | ||
| Last | 21.41 | 10.74 | 11.48 | ||
| Change | +0.02 | +0.08 | -0.04 | ||
| Percent Change | +0.09% | +0.75% | -0.35% | ||
| Volume | 16,926 | 23,030 | 68,195 | ||
| 20-Day Average Volume | 32,326 | 25,912 | 105,206 | ||
| Previous | 21.39 | 10.66 | 11.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 10.29 | 11.54 | ||
| 20-Day Raw Stochastic | 28.99% | 90.29% | 35.64% | ||
| 20-Day Relative Strength | 47.29 | 70.47 | 51.18 | ||
| Weighted Alpha | +13.00 | +33.32 | -2.83 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/13/26 | +0.09% since 08/13/26 | -0.43% since 08/13/26 | ||
| Low | 21.15 on 08/19/26 | 10.60 on 08/18/26 | 11.37 on 08/18/26 | ||
| High | 22.11 on 08/14/26 | 10.84 on 08/14/26 | 11.59 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 07/20/26 | +10.04% since 07/20/26 | +0.35% since 07/20/26 | ||
| Low | 21.01 on 07/24/26 | 9.75 on 07/23/26 | 11.32 on 07/21/26 | ||
| High | 22.39 on 08/04/26 | 10.84 on 08/14/26 | 11.79 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 05/20/26 | +7.19% since 05/20/26 | +1.41% since 05/20/26 | ||
| Low | 20.73 on 06/09/26 | 9.40 on 06/29/26 | 11.00 on 06/22/26 | ||
| High | 22.94 on 06/15/26 | 10.84 on 08/14/26 | 11.79 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 02/20/26 | +9.15% since 02/20/26 | -3.11% since 02/20/26 | ||
| Low | 19.54 on 03/20/26 | 8.92 on 03/23/26 | 10.78 on 03/27/26 | ||
| High | 23.00 on 02/27/26 | 10.84 on 08/14/26 | 12.07 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,444 | 316,240 | 307,492 | ||
| Shares Outstanding, K | 14,420 | 29,666 | 26,692 | ||
| Annual Sales, $M | 77,156,878 | 54,374,137 | 12,123,096 | ||
| Annual Net Income, $M | 75,995,806 | 54,028,303 | 11,385,278 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.86 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 07/22/26 | 0.100 on 09/11/15 | 0.440 on 09/18/15 | ||
| Next Ex-Dividend Date | 07/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||