Metso Cp Ads (MXCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCYY | PH | ITW | FERG | IR |
| Company | Metso Cp Ads | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.6200 | 976.89 | 288.51 | 252.00 | 85.13 |
| High | 8.0000 | 998.04 | 291.75 | 256.99 | 87.85 |
| Low | 7.5000 | 972.49 | 285.52 | 247.51 | 84.89 |
| Last | 7.7825 | 997.52 | 288.49 | 250.08 | 87.78 |
| Change | +0.3825 | +20.99 | +1.54 | +15.75 | +4.40 |
| Percent Change | +5.17% | +2.15% | +0.54% | +6.72% | +5.28% |
| Volume | 6,900 | 505,610 | 1,183,473 | 10,851,468 | 5,741,156 |
| 20-Day Average Volume | 13,010 | 552,940 | 1,565,400 | 1,765,450 | 4,431,275 |
| Previous | 7.4000 | 976.53 | 286.95 | 234.33 | 83.38 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8062 | 965.39 | 277.69 | 230.44 | 81.98 |
| 20-Day Raw Stochastic | 89.62% | 95.52% | 65.00% | 82.03% | 99.44% |
| 20-Day Relative Strength | 62.77 | 59.55 | 61.05 | 61.64 | 62.63 |
| Weighted Alpha | -10.43 | +34.58 | +15.55 | +11.87 | +16.74 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 16% Sell | 40% Buy |
| Yesterday's Opinion | 40% Sell | 80% Buy | 88% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.10% since 05/14/20 | +1.03% since 07/27/26 | +1.29% since 07/27/26 | +6.83% since 07/27/26 | +3.69% since 07/27/26 |
| Low | 6.5600 on 05/15/20 | 942.32 on 07/29/26 | 281.87 on 07/31/26 | 222.48 on 07/29/26 | 79.55 on 07/31/26 |
| High | 8.0000 on 05/21/20 | 998.04 on 08/03/26 | 301.92 on 07/28/26 | 256.99 on 08/03/26 | 87.85 on 08/03/26 |
| 1-Month | |||||
| %Chg | +29.44% since 04/21/20 | +3.60% since 07/02/26 | +5.77% since 07/02/26 | +8.62% since 07/02/26 | +8.92% since 07/02/26 |
| Low | 6.1200 on 04/24/20 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 8.0000 on 05/21/20 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 256.99 on 08/03/26 | 87.85 on 08/03/26 |
| 3-Month | |||||
| %Chg | -12.01% since 02/21/20 | +13.07% since 05/01/26 | +12.93% since 05/01/26 | -5.37% since 05/01/26 | +12.55% since 05/01/26 |
| Low | 4.8000 on 03/19/20 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 8.4800 on 02/26/20 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 264.34 on 05/04/26 | 87.85 on 08/03/26 |
| 6-Month | |||||
| %Chg | -17.47% since 11/21/19 | +3.44% since 02/03/26 | +3.43% since 02/03/26 | -2.94% since 02/03/26 | -6.34% since 02/03/26 |
| Low | 4.8000 on 03/19/20 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 9.9800 on 12/24/19 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,680,396 | 123,126,760 | 82,555,520 | 45,445,496 | 32,629,678 |
| Shares Outstanding, K | 601,400 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales, $M | 739,200,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 336,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 917,730,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Qtr Income, $M | 76,110,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.79 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 07/23/20 | 08/06/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.258 on 03/27/20 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | 03/27/20 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 31.33 | 25.72 | 0.00 | 25.32 |