Metso Cp Ads (MXCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCYY | MIDD | XMTR | ||
| Company | Metso Cp Ads | Middleby Corp | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.6200 | 134.33 | 86.00 | ||
| High | 8.0000 | 137.27 | 89.39 | ||
| Low | 7.5000 | 133.85 | 85.32 | ||
| Last | 7.7825 | 135.81 | 87.01 | ||
| Change | +0.3825 | +2.23 | +1.29 | ||
| Percent Change | +5.17% | +1.67% | +1.50% | ||
| Volume | 6,900 | 327,800 | 875,500 | ||
| 20-Day Average Volume | 13,010 | 560,485 | 850,060 | ||
| Previous | 7.4000 | 133.58 | 85.72 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8062 | 133.95 | 92.18 | ||
| 20-Day Raw Stochastic | 89.62% | 37.74% | 25.04% | ||
| 20-Day Relative Strength | 62.77 | 42.84 | 48.24 | ||
| Weighted Alpha | -10.43 | +7.93 | +61.76 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.10% since 05/14/20 | -0.14% since 07/27/26 | +1.27% since 07/27/26 | ||
| Low | 6.5600 on 05/15/20 | 130.52 on 07/29/26 | 80.64 on 07/29/26 | ||
| High | 8.0000 on 05/21/20 | 138.74 on 07/28/26 | 89.39 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +29.44% since 04/21/20 | -22.45% since 07/02/26 | -5.23% since 07/02/26 | ||
| Low | 6.1200 on 04/24/20 | 128.09 on 07/21/26 | 80.64 on 07/29/26 | ||
| High | 8.0000 on 05/21/20 | 180.13 on 07/06/26 | 106.08 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 02/21/20 | -2.20% since 05/01/26 | +62.12% since 05/01/26 | ||
| Low | 4.8000 on 03/19/20 | 128.09 on 07/21/26 | 52.54 on 05/04/26 | ||
| High | 8.4800 on 02/26/20 | 180.13 on 07/06/26 | 106.08 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -17.47% since 11/21/19 | -11.62% since 02/03/26 | +40.68% since 02/03/26 | ||
| Low | 4.8000 on 03/19/20 | 126.35 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 9.9800 on 12/24/19 | 180.13 on 07/06/26 | 106.08 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,680,396 | 6,039,686 | 4,442,354 | ||
| Shares Outstanding, K | 601,400 | 45,214 | 51,824 | ||
| Annual Sales, $M | 739,200,000 | 3,201,200,000 | 686,630,000 | ||
| Annual Net Income, $M | 336,000,000 | -277,730,000 | -61,740,000 | ||
| Last Qtr Sales, $M | 917,730,000 | 839,910,000 | 205,140,000 | ||
| Last Qtr Income, $M | 76,110,000 | -50,070,000 | -5,270,000 | ||
| 60-Month Beta | 1.79 | 1.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.16 on 05/07/26 | 0.12 on 05/07/26 | ||
| Latest Earnings Date | 07/23/20 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.258 on 03/27/20 | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividend Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 14.34 | 0.00 | ||