Metso Cp Ads (MXCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCYY | FLS | KAI | ||
| Company | Metso Cp Ads | Flowserve Corp | Kadant Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.6200 | 46.13 | 279.98 | ||
| High | 8.0000 | 47.13 | 282.90 | ||
| Low | 7.5000 | 46.11 | 277.73 | ||
| Last | 7.7825 | 46.76 | 282.37 | ||
| Change | +0.3825 | +0.41 | +2.79 | ||
| % Change | +5.17% | +0.88% | +1.00% | ||
| Volume | 6,900 | 621,900 | 63,800 | ||
| 20-Day Average Volume | 13,010 | 1,149,340 | 69,825 | ||
| Previous Close | 7.4000 | 46.35 | 279.58 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8062 | 46.70 | 295.34 | ||
| 20-Day Raw Stochastic | 89.62% | 48.41% | 10.18% | ||
| 20-Day Relative Strength | 62.77% | 59.29% | 38.77% | ||
| Weighted Alpha | -10.43 | +40.86 | +43.04 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.10% since 05/14/20 | +2.10% since 04/19/24 | +0.13% since 04/19/24 | ||
| Low | 6.5600 on 05/15/20 | 45.62 on 04/22/24 | 276.74 on 04/25/24 | ||
| High | 8.0000 on 05/21/20 | 47.37 on 04/24/24 | 292.44 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +29.44% since 04/21/20 | +2.52% since 03/26/24 | -12.27% since 03/26/24 | ||
| Low | 6.1200 on 04/24/20 | 45.31 on 04/01/24 | 276.74 on 04/25/24 | ||
| High | 8.0000 on 05/21/20 | 48.31 on 04/09/24 | 333.51 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -12.01% since 02/21/20 | +15.49% since 01/26/24 | +3.01% since 01/26/24 | ||
| Low | 4.8000 on 03/19/20 | 39.69 on 02/01/24 | 272.00 on 01/29/24 | ||
| High | 8.4800 on 02/26/20 | 48.31 on 04/09/24 | 354.02 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -17.47% since 11/21/19 | +26.93% since 10/26/23 | +30.11% since 10/26/23 | ||
| Low | 4.8000 on 03/19/20 | 35.52 on 10/27/23 | 216.51 on 10/27/23 | ||
| High | 9.9800 on 12/24/19 | 48.31 on 04/09/24 | 354.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,680,396 | 6,136,175 | 3,315,871 | ||
| Shares Outstanding, K | 601,400 | 131,227 | 11,743 | ||
| Annual Sales | 739,200,000 | 4,320,580,000 | 957,670,000 | ||
| Annual Net Income | 336,000,000 | 186,740,000 | 116,070,000 | ||
| Last Quarter Sales | 917,730,000 | 1,165,180,000 | 238,680,000 | ||
| Last Quarter Net Income | 76,110,000 | 62,620,000 | 27,400,000 | ||
| 60-Month Beta | 1.79 | 1.46 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/20/24 | 2.41 on 02/14/24 | ||
| Latest Earnings Date | 05/07/20 | 04/29/24 | 04/30/24 | ||
| Most Recent Dividend | 0.258 on 03/27/20 | 0.210 on 03/27/24 | 0.320 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/27/20 | 03/27/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 22.07 | 27.85 | ||