Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXCT | AZN | AMGN | GILD | VRTX |
| Company | Maxcyte Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2600 | 190.31 | 362.15 | 125.88 | 500.49 |
| High | 1.2600 | 190.46 | 362.78 | 127.27 | 500.99 |
| Low | 1.2000 | 186.16 | 356.87 | 124.19 | 489.62 |
| Latest | 1.2300 | 189.62 | 362.12 | 126.34 | 496.73 |
| Change | -0.0100 | -1.33 | +1.57 | +0.01 | -2.92 |
| % Change | -0.81% | -0.70% | +0.44% | +0.01% | -0.58% |
| Volume | 747,100 | 2,598,700 | 2,246,900 | 7,409,500 | 1,738,300 |
| 20-Day Average Volume | 1,539,020 | 2,026,080 | 3,196,405 | 9,475,375 | 1,858,510 |
| Previous Close | 1.2400 | 190.95 | 360.55 | 126.33 | 499.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1838 | 181.52 | 347.68 | 126.08 | 457.45 |
| 20-Day Raw Stochastic | 53.69% | 91.36% | 97.57% | 48.20% | 91.46% |
| 20-Day Relative Strength | 59.87 | 55.57 | 60.55 | 45.83 | 68.27 |
| Weighted Alpha | -23.98 | +28.82 | +21.78 | +7.83 | +15.82 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/23/26 | +4.75% since 06/23/26 | +4.35% since 06/23/26 | +1.03% since 06/23/26 | +6.04% since 06/23/26 |
| Low | 1.1800 on 06/24/26 | 182.19 on 06/24/26 | 346.00 on 06/24/26 | 123.67 on 06/25/26 | 469.92 on 06/24/26 |
| High | 1.3594 on 06/26/26 | 191.13 on 06/29/26 | 363.11 on 06/29/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.65% since 05/29/26 | +2.13% since 05/29/26 | +7.52% since 05/29/26 | -6.02% since 05/29/26 | +10.99% since 05/29/26 |
| Low | 1.0800 on 06/11/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.3594 on 06/26/26 | 191.13 on 06/29/26 | 363.11 on 06/29/26 | 133.99 on 06/01/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | +81.90% since 03/30/26 | -2.20% since 03/30/26 | +3.76% since 03/30/26 | -7.33% since 03/30/26 | +12.09% since 03/30/26 |
| Low | 0.6600 on 03/31/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.3594 on 06/26/26 | 207.30 on 04/10/26 | 363.11 on 06/29/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | -21.15% since 12/30/25 | +2.49% since 12/30/25 | +10.17% since 12/30/25 | +2.57% since 12/30/25 | +9.47% since 12/30/25 |
| Low | 0.6434 on 02/17/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 1.6000 on 12/31/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,831 | 296,145,888 | 194,591,712 | 156,847,536 | 126,813,664 |
| Shares Outstanding, K | 107,122 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 33,030,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -44,630,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 9,650,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -4,750,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.48 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 16.21 | 15.28 | 29.21 |