Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | EOG | LNG | FANG | VG |
| Company | Mexco Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.46 | 137.87 | 262.46 | 191.43 | 13.21 |
| High | 8.66 | 138.48 | 263.76 | 192.17 | 13.32 |
| Low | 8.16 | 135.21 | 254.04 | 187.42 | 12.70 |
| Latest | 8.58 | 137.47 | 255.83 | 189.76 | 12.91 |
| Change | +0.13 | -0.54 | -9.20 | -0.93 | -0.32 |
| % Change | +1.54% | -0.39% | -3.47% | -0.49% | -2.42% |
| Volume | 8,700 | 3,209,400 | 2,533,700 | 1,296,000 | 12,733,100 |
| 20-Day Average Volume | 8,075 | 4,174,615 | 2,366,190 | 2,408,745 | 13,622,540 |
| Previous Close | 8.45 | 138.01 | 265.03 | 190.69 | 13.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.01 | 133.45 | 245.05 | 182.87 | 11.57 |
| 20-Day Raw Stochastic | 86.73% | 77.16% | 73.61% | 82.67% | 80.55% |
| 20-Day Relative Strength | 51.54 | 53.02 | 56.02 | 51.60 | 54.74 |
| Weighted Alpha | -12.35 | +20.42 | +9.91 | +33.19 | -4.51 |
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 07/08/26 | -0.09% since 07/08/26 | -1.96% since 07/08/26 | +1.69% since 07/08/26 | +4.28% since 07/08/26 |
| Low | 7.83 on 07/09/26 | 132.55 on 07/10/26 | 254.04 on 07/15/26 | 180.74 on 07/10/26 | 12.05 on 07/10/26 |
| High | 8.80 on 07/13/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | +8.61% since 06/15/26 | +4.16% since 06/15/26 | +8.75% since 06/15/26 | -0.11% since 06/15/26 | +10.34% since 06/15/26 |
| Low | 7.16 on 06/25/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 8.80 on 07/13/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -5.82% since 04/15/26 | +3.84% since 04/15/26 | -0.36% since 04/15/26 | +2.09% since 04/15/26 | +5.99% since 04/15/26 |
| Low | 7.16 on 06/25/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 10.50 on 05/04/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | -14.37% since 01/15/26 | +27.26% since 01/15/26 | +26.19% since 01/15/26 | +25.82% since 01/15/26 | +62.19% since 01/15/26 |
| Low | 7.16 on 06/25/26 | 104.27 on 01/16/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.00 on 01/16/26 |
| High | 16.48 on 03/03/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,289 | 73,508,128 | 55,537,564 | 53,643,576 | 32,868,056 |
| Shares Outstanding, K | 2,046 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 6,560,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 1,310,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 1,630,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 690,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 0.33 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 06/29/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 0.100 on 06/15/26 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 13.04 | 13.37 | 16.35 | 14.84 |