Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | BATL | BRN | ||
| Company | Mexco Energy Corp | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.70 | 1.2100 | 1.0100 | ||
| High | 8.28 | 1.2700 | 1.0500 | ||
| Low | 7.70 | 1.2000 | 1.0100 | ||
| Latest | 7.94 | 1.2500 | 1.0200 | ||
| Change | +0.03 | +0.0500 | +0.0200 | ||
| % Change | +0.43% | +4.17% | +2.00% | ||
| Volume | 7,700 | 5,311,300 | 33,900 | ||
| 20-Day Average Volume | 13,080 | 20,751,785 | 75,650 | ||
| Previous Close | 7.91 | 1.2000 | 1.0000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 1.4590 | 1.0597 | ||
| 20-Day Raw Stochastic | 15.04% | 6.67% | 14.29% | ||
| 20-Day Relative Strength | 38.31 | 38.94 | 42.59 | ||
| Weighted Alpha | -30.09 | -86.88 | -15.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 06/12/26 | -10.71% since 06/12/26 | -4.67% since 06/12/26 | ||
| Low | 7.66 on 06/18/26 | 1.1300 on 06/18/26 | 1.0000 on 06/18/26 | ||
| High | 8.32 on 06/15/26 | 1.3300 on 06/17/26 | 1.0700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 05/22/26 | -33.86% since 05/22/26 | -8.11% since 05/22/26 | ||
| Low | 7.66 on 06/18/26 | 1.1300 on 06/18/26 | 1.0000 on 06/18/26 | ||
| High | 9.55 on 06/01/26 | 2.9300 on 06/10/26 | 1.1400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -32.33% since 03/20/26 | -90.20% since 03/20/26 | -14.29% since 03/20/26 | ||
| Low | 7.66 on 06/18/26 | 1.1300 on 06/18/26 | 0.9750 on 04/10/26 | ||
| High | 12.00 on 03/26/26 | 11.6600 on 03/24/26 | 1.2100 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -23.69% since 12/22/25 | unch since 12/22/25 | -11.30% since 12/22/25 | ||
| Low | 7.66 on 06/18/26 | 1.0800 on 12/30/25 | 0.9207 on 02/18/26 | ||
| High | 16.48 on 03/03/26 | 29.7000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,184 | 26,423 | 14,396 | ||
| Shares Outstanding, K | 2,046 | 22,019 | 14,396 | ||
| Annual Sales | 7,360,000 | 166,040,000 | 13,700,000 | ||
| Annual Net Income | 1,710,000 | 11,880,000 | -7,100,000 | ||
| Last Quarter Sales | 1,380,000 | 39,170,000 | 2,540,000 | ||
| Last Quarter Net Income | 50,000 | -56,480,000 | -1,150,000 | ||
| 60-Month Beta | 0.33 | 0.42 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/26 | -0.93 on 05/13/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 06/26/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.100 on 06/15/26 | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 0.00 | 0.00 | ||