Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | VOC | BRN | ||
| Company | Mexco Energy Corp | Voc Energy Trust | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.64 | 3.34 | 1.1200 | ||
| High | 10.17 | 3.49 | 1.1800 | ||
| Low | 9.57 | 3.34 | 1.1050 | ||
| Latest | 10.00 | 3.45 | 1.1300 | ||
| Change | +0.60 | +0.09 | -0.0200 | ||
| % Change | +6.38% | +2.53% | -1.74% | ||
| Volume | 25,633 | 44,907 | 713,945 | ||
| 20-Day Average Volume | 37,796 | 166,060 | 1,732,507 | ||
| Previous Close | 9.40 | 3.36 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 3.51 | 1.1265 | ||
| 20-Day Raw Stochastic | 22.49% | 44.00% | 62.48% | ||
| 20-Day Relative Strength | 45.18 | 51.67 | 51.34 | ||
| Weighted Alpha | -14.41 | +25.66 | -22.30 | ||
| Today's Opinion | 24% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | Hold | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 03/30/26 | -5.77% since 03/30/26 | -2.56% since 03/30/26 | ||
| Low | 9.08 on 04/01/26 | 3.21 on 04/01/26 | 1.0500 on 04/06/26 | ||
| High | 10.80 on 03/31/26 | 3.65 on 03/31/26 | 1.1800 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -34.21% since 03/06/26 | -4.99% since 03/06/26 | -6.56% since 03/06/26 | ||
| Low | 9.08 on 04/01/26 | 3.21 on 04/01/26 | 0.9901 on 03/10/26 | ||
| High | 16.15 on 03/09/26 | 3.84 on 03/09/26 | 1.3100 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.88% since 01/07/26 | +21.20% since 01/07/26 | +4.59% since 01/07/26 | ||
| Low | 8.65 on 02/05/26 | 2.72 on 02/02/26 | 0.9207 on 02/18/26 | ||
| High | 16.48 on 03/03/26 | 3.84 on 03/09/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 10/06/25 | +12.09% since 10/07/25 | -12.31% since 10/07/25 | ||
| Low | 8.36 on 12/08/25 | 2.67 on 11/21/25 | 0.9207 on 02/18/26 | ||
| High | 16.48 on 03/03/26 | 3.84 on 03/09/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,232 | 57,120 | 14,451 | ||
| Shares Outstanding, K | 2,046 | 17,000 | 12,566 | ||
| Annual Sales | 7,360,000 | 8,620,000 | 13,700,000 | ||
| Annual Net Income | 1,710,000 | 7,400,000 | -7,100,000 | ||
| Last Quarter Sales | 1,380,000 | 2,080,000 | 2,750,000 | ||
| Last Quarter Net Income | 50,000 | 1,870,000 | -1,430,000 | ||
| 60-Month Beta | 0.37 | 0.23 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/26 | 0.11 on 03/24/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 06/26/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.100 on 06/02/25 | 0.090 on 01/30/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 06/02/25 | 01/30/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 7.86 | 0.00 | ||