Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | VOC | BATL | ||
| Company | Mexco Energy Corp | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.85 | 2.74 | 1.1800 | ||
| High | 10.04 | 2.75 | 1.1800 | ||
| Low | 9.48 | 2.68 | 1.1000 | ||
| Latest | 9.91 | 2.70 | 1.1300 | ||
| Change | -0.48 | -0.06 | +0.0300 | ||
| % Change | -4.57% | -2.17% | +2.73% | ||
| Volume | 4,200 | 65,900 | 118,600 | ||
| 20-Day Average Volume | 4,170 | 61,145 | 90,280 | ||
| Previous Close | 10.39 | 2.76 | 1.1000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 2.86 | 1.1665 | ||
| 20-Day Raw Stochastic | 63.58% | 4.45% | 23.81% | ||
| 20-Day Relative Strength | 52.63 | 40.99 | 48.18 | ||
| Weighted Alpha | -30.20 | -39.31 | -25.83 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 12/23/25 | -1.82% since 12/23/25 | -2.59% since 12/23/25 | ||
| Low | 9.48 on 12/31/25 | 2.68 on 12/31/25 | 1.0800 on 12/30/25 | ||
| High | 10.80 on 12/26/25 | 2.85 on 12/24/25 | 1.2000 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +10.97% since 11/26/25 | -4.26% since 11/28/25 | +1.80% since 11/28/25 | ||
| Low | 8.36 on 12/08/25 | 2.68 on 12/31/25 | 1.0800 on 12/30/25 | ||
| High | 10.80 on 12/26/25 | 3.13 on 12/04/25 | 1.2900 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +8.18% since 09/30/25 | -7.85% since 09/30/25 | -6.61% since 09/30/25 | ||
| Low | 8.36 on 12/08/25 | 2.67 on 11/21/25 | 1.0000 on 10/17/25 | ||
| High | 10.80 on 12/26/25 | 3.33 on 10/23/25 | 1.5100 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.72% since 06/30/25 | -5.59% since 06/30/25 | -12.40% since 06/30/25 | ||
| Low | 7.80 on 07/16/25 | 2.60 on 08/19/25 | 1.0000 on 10/17/25 | ||
| High | 10.80 on 12/26/25 | 3.48 on 07/29/25 | 1.5100 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,276 | 45,900 | 18,600 | ||
| Shares Outstanding, K | 2,046 | 17,000 | 16,460 | ||
| Annual Sales | 7,360,000 | 13,620,000 | 193,890,000 | ||
| Annual Net Income | 1,710,000 | 12,410,000 | -31,880,000 | ||
| Last Quarter Sales | 1,730,000 | 2,160,000 | 43,480,000 | ||
| Last Quarter Net Income | 320,000 | 1,870,000 | -740,000 | ||
| 60-Month Beta | 0.33 | 0.32 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/25 | 0.11 on 11/10/25 | -0.96 on 11/13/25 | ||
| Latest Earnings Date | 02/06/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | 0.100 on 06/02/25 | 0.110 on 10/30/25 | N/A | ||
| Next Ex-Dividends Date | 06/02/25 | 10/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 5.41 | 0.00 | ||