Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | VOC | BATL | ||
| Company | Mexco Energy Corp | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.44 | 3.34 | 1.3400 | ||
| High | 9.44 | 3.50 | 1.4000 | ||
| Low | 9.10 | 3.11 | 1.3100 | ||
| Last | 9.31 | 3.17 | 1.3800 | ||
| Change | -0.14 | -0.11 | +0.0400 | ||
| Percent Change | -1.43% | -3.35% | +2.99% | ||
| Volume | 2,137 | 584,564 | 4,524,030 | ||
| 20-Day Average Volume | 11,365 | 193,735 | 9,192,100 | ||
| Previous | 9.45 | 3.28 | 1.3400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 3.18 | 1.4385 | ||
| 20-Day Raw Stochastic | 47.08% | 52.17% | 19.67% | ||
| 20-Day Relative Strength | 55.33 | 52.50 | 45.65 | ||
| Weighted Alpha | -3.94 | +13.96 | -78.83 | ||
| Today's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/07/26 | +3.93% since 08/07/26 | +5.34% since 08/07/26 | ||
| Low | 9.09 on 08/13/26 | 3.05 on 08/10/26 | 1.2800 on 08/13/26 | ||
| High | 10.01 on 08/12/26 | 3.50 on 08/14/26 | 1.4800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 07/14/26 | +1.60% since 07/14/26 | -17.86% since 07/14/26 | ||
| Low | 8.16 on 07/15/26 | 2.81 on 07/30/26 | 1.2600 on 07/28/26 | ||
| High | 10.32 on 08/05/26 | 3.50 on 08/14/26 | 1.8700 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 05/14/26 | unch since 05/14/26 | -34.29% since 05/14/26 | ||
| Low | 7.16 on 06/25/26 | 2.63 on 06/24/26 | 1.1000 on 06/25/26 | ||
| High | 10.32 on 08/05/26 | 3.50 on 08/14/26 | 2.9300 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -10.91% since 02/13/26 | -1.25% since 02/13/26 | -45.67% since 02/13/26 | ||
| Low | 7.16 on 06/25/26 | 2.63 on 06/24/26 | 1.1000 on 06/25/26 | ||
| High | 16.48 on 03/03/26 | 3.84 on 03/09/26 | 29.7000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,324 | 55,760 | 29,505 | ||
| Shares Outstanding, K | 2,046 | 17,000 | 22,019 | ||
| Annual Sales, $M | 6,560,000 | 8,620,000 | 166,040,000 | ||
| Annual Net Income, $M | 1,310,000 | 7,400,000 | 11,880,000 | ||
| Last Qtr Sales, $M | 1,630,000 | 1,590,000 | 39,170,000 | ||
| Last Qtr Income, $M | 690,000 | 1,530,000 | -56,480,000 | ||
| 60-Month Beta | 0.33 | 0.12 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 06/29/26 | 0.10 on 08/10/26 | -0.93 on 05/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | 0.100 on 06/15/26 | 0.280 on 07/30/26 | N/A | ||
| Next Ex-Dividend Date | 06/15/26 | 07/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 7.61 | 0.00 | ||