Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | BRN | HUSA | ||
| Company | Mexco Energy Corp | Barnwell Industries | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.22 | 2.76 | 1.5200 | ||
| High | 12.27 | 2.80 | 1.5950 | ||
| Low | 12.22 | 2.66 | 1.4900 | ||
| Last | 12.27 | 2.67 | 1.5500 | ||
| Change | +0.10 | -0.14 | +0.0400 | ||
| % Change | +0.80% | -5.01% | +2.65% | ||
| Volume | 1,200 | 9,600 | 190,600 | ||
| 20-Day Average Volume | 14,700 | 39,245 | 1,749,220 | ||
| Previous Close | 12.17 | 2.81 | 1.5100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 2.75 | 1.7145 | ||
| 20-Day Raw Stochastic | 8.77% | 44.83% | 11.30% | ||
| 20-Day Relative Strength | 51.12% | 51.50% | 48.66% | ||
| Weighted Alpha | -0.66 | +1.37 | -45.17 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/26/24 | -9.49% since 04/26/24 | -7.19% since 04/26/24 | ||
| Low | 11.86 on 05/02/24 | 2.66 on 05/03/24 | 1.4600 on 05/02/24 | ||
| High | 12.90 on 04/30/24 | 2.98 on 05/01/24 | 1.7700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 04/03/24 | +7.23% since 04/03/24 | +8.39% since 04/03/24 | ||
| Low | 11.86 on 05/02/24 | 2.37 on 04/04/24 | 1.4000 on 04/04/24 | ||
| High | 16.52 on 04/15/24 | 2.99 on 04/26/24 | 2.5704 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +23.32% since 02/02/24 | +6.80% since 02/02/24 | unch since 02/02/24 | ||
| Low | 9.41 on 03/11/24 | 2.15 on 02/16/24 | 1.2700 on 03/08/24 | ||
| High | 16.52 on 04/15/24 | 2.99 on 04/26/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -3.75% since 11/02/23 | +5.53% since 11/03/23 | -22.11% since 11/03/23 | ||
| Low | 9.02 on 01/05/24 | 2.06 on 12/13/23 | 1.2700 on 03/08/24 | ||
| High | 16.52 on 04/15/24 | 2.99 on 04/26/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,663 | 26,849 | 16,904 | ||
| Shares Outstanding, K | 2,092 | 10,056 | 10,906 | ||
| Annual Sales | 9,560,000 | 25,270,000 | 790,000 | ||
| Annual Net Income | 4,660,000 | -960,000 | -3,210,000 | ||
| Last Quarter Sales | 1,660,000 | 6,160,000 | 250,000 | ||
| Last Quarter Net Income | 350,000 | -660,000 | -3,240,000 | ||
| 60-Month Beta | 0.62 | 0.15 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/09/24 | -0.07 on 02/12/24 | -0.03 on 04/02/24 | ||
| Latest Earnings Date | 06/24/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 0.00 | 0.00 | ||