Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | VOC | BRN | ||
| Company | Mexco Energy Corp | Voc Energy Trust | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.00 | 3.16 | 1.1200 | ||
| High | 10.00 | 3.16 | 1.1200 | ||
| Low | 9.15 | 3.08 | 1.0800 | ||
| Latest | 9.25 | 3.12 | 1.1000 | ||
| Change | -0.14 | -0.03 | -0.0100 | ||
| % Change | -1.51% | -0.95% | -0.90% | ||
| Volume | 16,200 | 57,600 | 298,500 | ||
| 20-Day Average Volume | 13,310 | 118,125 | 217,920 | ||
| Previous Close | 9.39 | 3.15 | 1.1100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 3.34 | 1.1207 | ||
| 20-Day Raw Stochastic | 26.38% | 14.81% | 55.22% | ||
| 20-Day Relative Strength | 44.89 | 42.87 | 48.29 | ||
| Weighted Alpha | -17.98 | +8.31 | -22.84 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 05/01/26 | -5.74% since 05/01/26 | -2.22% since 05/01/26 | ||
| Low | 9.15 on 05/08/26 | 3.04 on 05/07/26 | 1.0800 on 05/08/26 | ||
| High | 10.50 on 05/04/26 | 3.43 on 05/04/26 | 1.1600 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/08/26 | -4.59% since 04/08/26 | +1.85% since 04/08/26 | ||
| Low | 8.80 on 04/17/26 | 3.04 on 05/07/26 | 0.9750 on 04/10/26 | ||
| High | 10.50 on 05/04/26 | 3.58 on 04/29/26 | 1.1850 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 02/06/26 | +9.47% since 02/06/26 | +8.91% since 02/06/26 | ||
| Low | 8.80 on 04/17/26 | 2.85 on 02/09/26 | 0.9207 on 02/18/26 | ||
| High | 16.48 on 03/03/26 | 3.84 on 03/09/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 11/07/25 | +8.15% since 11/07/25 | -5.17% since 11/07/25 | ||
| Low | 8.36 on 12/08/25 | 2.67 on 11/21/25 | 0.9207 on 02/18/26 | ||
| High | 16.48 on 03/03/26 | 3.84 on 03/09/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,922 | 53,040 | 13,823 | ||
| Shares Outstanding, K | 2,046 | 17,000 | 12,566 | ||
| Annual Sales | 7,360,000 | 8,620,000 | 13,700,000 | ||
| Annual Net Income | 1,710,000 | 7,400,000 | -7,100,000 | ||
| Last Quarter Sales | 1,380,000 | 2,080,000 | 2,750,000 | ||
| Last Quarter Net Income | 50,000 | 1,870,000 | -1,430,000 | ||
| 60-Month Beta | 0.37 | 0.19 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/10/26 | 0.11 on 03/24/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 06/26/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.100 on 06/02/25 | 0.095 on 04/30/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 06/02/25 | 04/30/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 7.16 | 0.00 | ||