Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | SLAB | MXL | ||
| Company | Magnachip Semiconductor Corp | Silicon Labs Inc | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.51 | 217.80 | 70.61 | ||
| High | 3.56 | 217.80 | 71.48 | ||
| Low | 3.35 | 216.82 | 62.16 | ||
| Latest | 3.45 | 217.29 | 64.86 | ||
| Change | -0.05 | +0.41 | -6.73 | ||
| % Change | -1.43% | +0.19% | -9.40% | ||
| Volume | 729,178 | 218,300 | 6,921,500 | ||
| 20-Day Average Volume | 1,155,610 | 364,395 | 4,430,810 | ||
| Previous Close | 3.50 | 216.88 | 71.59 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 217.94 | 89.46 | ||
| 20-Day Raw Stochastic | 10.09% | 34.56% | 4.08% | ||
| 20-Day Relative Strength | 39.97 | 48.76 | 42.33 | ||
| Weighted Alpha | -36.99 | +39.11 | +75.27 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/20/26 | -0.03% since 07/20/26 | -13.53% since 07/20/26 | ||
| Low | 3.35 on 07/27/26 | 216.02 on 07/23/26 | 62.16 on 07/27/26 | ||
| High | 3.83 on 07/24/26 | 218.10 on 07/21/26 | 94.55 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -25.81% since 06/26/26 | -0.52% since 06/26/26 | -32.86% since 06/26/26 | ||
| Low | 3.28 on 07/17/26 | 216.02 on 07/23/26 | 62.16 on 07/27/26 | ||
| High | 4.95 on 06/30/26 | 219.68 on 06/30/26 | 128.30 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -33.78% since 04/27/26 | +1.07% since 04/27/26 | +25.58% since 04/27/26 | ||
| Low | 3.00 on 04/30/26 | 214.25 on 04/28/26 | 49.60 on 04/28/26 | ||
| High | 9.86 on 06/03/26 | 220.90 on 06/15/26 | 128.30 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 01/27/26 | +54.64% since 01/27/26 | +244.27% since 01/27/26 | ||
| Low | 2.40 on 02/24/26 | 134.72 on 02/03/26 | 14.70 on 03/09/26 | ||
| High | 9.86 on 06/03/26 | 220.90 on 06/15/26 | 128.30 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,544 | 7,153,135 | 6,410,597 | ||
| Shares Outstanding, K | 36,441 | 32,982 | 89,546 | ||
| Annual Sales | 178,860,000 | 784,760,000 | 467,640,000 | ||
| Annual Net Income | -29,720,000 | -64,910,000 | -136,680,000 | ||
| Last Quarter Sales | 46,210,000 | 213,500,000 | 137,190,000 | ||
| Last Quarter Net Income | -4,650,000 | -15,900,000 | -45,140,000 | ||
| 60-Month Beta | 1.59 | 1.36 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 04/28/26 | 0.53 on 05/05/26 | 0.35 on 07/23/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.155 on 03/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,013.78 | ||