Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | SLAB | MXL | ||
| Company | Magnachip Semiconductor Corp | Silicon Labs Inc | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.32 | 219.05 | 65.50 | ||
| High | 3.32 | 219.05 | 65.50 | ||
| Low | 3.32 | 219.05 | 65.50 | ||
| Last | 3.32 | 219.05 | 65.50 | ||
| Change | -0.01 | +0.13 | -0.93 | ||
| Percent Change | -0.30% | +0.06% | -1.40% | ||
| Volume | 5,753 | 1,102 | 86,333 | ||
| 20-Day Average Volume | 835,158 | 231,840 | 3,209,312 | ||
| Previous | 3.33 | 218.92 | 66.43 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 218.19 | 70.07 | ||
| 20-Day Raw Stochastic | 36.64% | 80.11% | 28.29% | ||
| 20-Day Relative Strength | 41.74 | 56.14 | 44.61 | ||
| Weighted Alpha | -39.28 | +27.90 | +70.38 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 08/13/26 | +0.34% since 08/13/26 | -14.55% since 08/13/26 | ||
| Low | 3.27 on 08/19/26 | 218.20 on 08/14/26 | 65.50 on 08/20/26 | ||
| High | 3.84 on 08/14/26 | 219.48 on 08/17/26 | 89.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 07/20/26 | +0.78% since 07/20/26 | -12.68% since 07/20/26 | ||
| Low | 2.87 on 07/30/26 | 216.02 on 07/23/26 | 56.23 on 07/29/26 | ||
| High | 4.10 on 08/07/26 | 219.74 on 08/06/26 | 94.55 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -34.39% since 05/20/26 | +1.00% since 05/20/26 | -32.31% since 05/20/26 | ||
| Low | 2.87 on 07/30/26 | 216.02 on 07/23/26 | 56.23 on 07/29/26 | ||
| High | 9.86 on 06/03/26 | 220.90 on 06/15/26 | 128.30 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +25.28% since 02/20/26 | +7.04% since 02/20/26 | +254.63% since 02/20/26 | ||
| Low | 2.40 on 02/24/26 | 201.02 on 03/12/26 | 14.70 on 03/09/26 | ||
| High | 9.86 on 06/03/26 | 220.90 on 06/15/26 | 128.30 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,578 | 7,304,704 | 6,024,736 | ||
| Shares Outstanding, K | 36,510 | 33,367 | 90,693 | ||
| Annual Sales, $M | 178,860,000 | 784,760,000 | 467,640,000 | ||
| Annual Net Income, $M | -29,720,000 | -64,910,000 | -136,680,000 | ||
| Last Qtr Sales, $M | 44,700,000 | 228,190,000 | 168,850,000 | ||
| Last Qtr Income, $M | -4,820,000 | -10,590,000 | 1,760,000 | ||
| 60-Month Beta | 1.63 | 1.37 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/29/26 | 0.71 on 08/11/26 | 0.35 on 07/23/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 10/22/26 | ||
| Most Recent Dividend | 0.155 on 03/15/11 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 807.00 | ||