Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | SMTC | MXL | ||
| Company | Magnachip Semiconductor Corp | Semtech Corp | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.85 | 78.02 | 17.26 | ||
| High | 2.85 | 78.50 | 17.33 | ||
| Low | 2.67 | 69.16 | 15.85 | ||
| Latest | 2.70 | 70.61 | 16.08 | ||
| Change | -0.17 | -1.55 | -0.92 | ||
| % Change | -5.92% | -2.15% | -5.41% | ||
| Volume | 410,900 | 5,035,300 | 941,900 | ||
| 20-Day Average Volume | 310,905 | 2,772,835 | 1,048,955 | ||
| Previous Close | 2.87 | 72.16 | 17.00 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 81.04 | 16.82 | ||
| 20-Day Raw Stochastic | 16.00% | 5.61% | 38.12% | ||
| 20-Day Relative Strength | 46.60 | 40.55 | 43.30 | ||
| Weighted Alpha | +3.19 | +108.28 | +47.44 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 03/23/26 | -7.72% since 03/23/26 | -6.18% since 03/23/26 | ||
| Low | 2.66 on 03/30/26 | 69.16 on 03/30/26 | 15.85 on 03/30/26 | ||
| High | 3.04 on 03/25/26 | 81.74 on 03/25/26 | 18.32 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 02/27/26 | -21.74% since 02/27/26 | -7.75% since 02/27/26 | ||
| Low | 2.61 on 03/02/26 | 69.16 on 03/30/26 | 14.70 on 03/09/26 | ||
| High | 3.12 on 03/17/26 | 96.46 on 03/02/26 | 18.32 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/26/25 | -7.18% since 12/26/25 | -9.31% since 12/26/25 | ||
| Low | 2.40 on 02/24/26 | 69.16 on 03/30/26 | 14.70 on 03/09/26 | ||
| High | 3.29 on 01/21/26 | 96.46 on 03/02/26 | 20.82 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 09/26/25 | +12.13% since 09/26/25 | -0.06% since 09/26/25 | ||
| Low | 2.18 on 11/18/25 | 60.28 on 11/21/25 | 12.77 on 11/18/25 | ||
| High | 3.30 on 09/29/25 | 96.46 on 03/02/26 | 20.82 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,586 | 6,707,344 | 1,469,667 | ||
| Shares Outstanding, K | 36,441 | 92,951 | 86,451 | ||
| Annual Sales | 178,860,000 | 1,050,000,000 | 467,640,000 | ||
| Annual Net Income | -29,720,000 | -40,400,000 | -136,680,000 | ||
| Last Quarter Sales | 40,570,000 | 274,400,000 | 136,440,000 | ||
| Last Quarter Net Income | -8,080,000 | -29,800,000 | -14,900,000 | ||
| 60-Month Beta | 1.02 | 1.99 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/04/26 | 0.44 on 03/16/26 | 0.19 on 01/29/26 | ||
| Latest Earnings Date | 05/11/26 | 05/26/26 | 04/22/26 | ||
| Most Recent Dividend | 0.155 on 03/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.81 | 0.00 | ||