Marwynn Holdings Inc (MWYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWYN | XBP | RPGL | ||
| Company | Marwynn Holdings Inc | Xbp Global Holdings Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3301 | 2.94 | 1.5800 | ||
| High | 1.3800 | 2.98 | 1.6100 | ||
| Low | 1.3200 | 2.84 | 1.4849 | ||
| Last | 1.3700 | 2.85 | 1.5200 | ||
| Change | +0.0700 | -0.11 | -0.0500 | ||
| Percent Change | +5.38% | -3.72% | -3.18% | ||
| Volume | 109,800 | 29,600 | 63,100 | ||
| 20-Day Average Volume | 224,310 | 19,390 | 535,530 | ||
| Previous | 1.3000 | 2.96 | 1.5700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0402 | 2.90 | 1.9822 | ||
| 20-Day Raw Stochastic | 98.63% | 63.71% | 20.45% | ||
| 20-Day Relative Strength | 67.88 | 49.88 | 39.54 | ||
| Weighted Alpha | +34.34 | -49.79 | -96.03 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.55% since 08/25/26 | +1.79% since 08/25/26 | -23.43% since 08/25/26 | ||
| Low | 1.1199 on 08/26/26 | 2.06 on 08/31/26 | 1.1600 on 08/26/26 | ||
| High | 1.3800 on 09/01/26 | 3.05 on 08/27/26 | 2.5000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +81.46% since 07/31/26 | -0.35% since 07/31/26 | -18.72% since 07/31/26 | ||
| Low | 0.6351 on 08/04/26 | 2.06 on 08/31/26 | 1.1600 on 08/26/26 | ||
| High | 1.3800 on 09/01/26 | 3.46 on 08/04/26 | 2.9200 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +65.04% since 06/01/26 | +18.50% since 06/01/26 | -85.13% since 06/01/26 | ||
| Low | 0.4877 on 07/28/26 | 2.05 on 06/22/26 | 1.1600 on 08/26/26 | ||
| High | 1.3800 on 09/01/26 | 3.75 on 07/27/26 | 13.0550 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +69.66% since 02/27/26 | -63.08% since 02/27/26 | -98.09% since 02/27/26 | ||
| Low | 0.4539 on 04/23/26 | 2.00 on 05/18/26 | 1.1600 on 08/26/26 | ||
| High | 1.3800 on 09/01/26 | 7.72 on 03/02/26 | 106.8000 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,253 | 35,168 | 25,269 | ||
| Shares Outstanding, K | 20,195 | 11,881 | 16,095 | ||
| Annual Sales, $M | 4,240,000 | 791,040,000 | 2,370,000 | ||
| Annual Net Income, $M | -3,920,000 | 1,103,540,000 | 280,000 | ||
| Last Qtr Sales, $M | 470,000 | 191,310,000 | N/A | ||
| Last Qtr Income, $M | 240,000 | -16,700,000 | N/A | ||
| 60-Month Beta | 3.58 | -0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/26 | -1.42 on 08/14/26 | N/A | ||
| Latest Earnings Date | N/A | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||