Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | QNST | ASUR | ||
| Company | Monster Worldwide | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.39 | 15.15 | 7.77 | ||
| High | 3.43 | 15.74 | 7.90 | ||
| Low | 3.39 | 15.11 | 7.68 | ||
| Latest | 3.41 | 15.54 | 7.74 | ||
| Change | +0.06 | +0.39 | +0.08 | ||
| % Change | +1.79% | +2.57% | +1.04% | ||
| Volume | 5,002,700 | 1,005,544 | 98,191 | ||
| 20-Day Average Volume | 969,750 | 723,992 | 94,905 | ||
| Previous Close | 3.35 | 15.15 | 7.66 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 16.23 | 8.01 | ||
| 20-Day Raw Stochastic | 43.75% | 38.84% | 34.51% | ||
| 20-Day Relative Strength | 49.48 | 54.54 | 43.12 | ||
| Weighted Alpha | -32.10 | +5.01 | -11.83 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | -9.23% since 07/20/26 | -2.03% since 07/20/26 | ||
| Low | 3.27 on 10/27/16 | 14.93 on 07/23/26 | 7.25 on 07/24/26 | ||
| High | 3.43 on 10/31/16 | 17.13 on 07/21/26 | 8.01 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | +9.90% since 06/26/26 | -2.03% since 06/26/26 | ||
| Low | 3.27 on 10/27/16 | 13.97 on 06/29/26 | 7.25 on 07/24/26 | ||
| High | 3.60 on 10/03/16 | 18.02 on 07/15/26 | 8.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | +18.09% since 04/27/26 | -14.57% since 04/27/26 | ||
| Low | 2.37 on 08/03/16 | 10.90 on 05/14/26 | 7.25 on 07/24/26 | ||
| High | 3.81 on 08/19/16 | 18.02 on 07/15/26 | 9.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | +9.28% since 01/27/26 | -20.12% since 01/27/26 | ||
| Low | 2.13 on 06/28/16 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 3.81 on 08/19/16 | 18.02 on 07/15/26 | 10.01 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 870,292 | 219,704 | ||
| Shares Outstanding, K | 89,070 | 57,445 | 28,682 | ||
| Annual Sales | 666,900,000 | 1,093,710,000 | 140,540,000 | ||
| Annual Net Income | 73,610,000 | 4,710,000 | -13,130,000 | ||
| Last Quarter Sales | 144,750,000 | 346,140,000 | 42,760,000 | ||
| Last Quarter Net Income | -180,500,000 | 7,360,000 | 630,000 | ||
| 60-Month Beta | 2.21 | 0.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 0.31 on 05/07/26 | 0.29 on 04/30/26 | ||
| Earnings Date | 02/09/17 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 31.87 | 13.23 | ||