Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MWW | QNST | ASUR | ||
Company | Monster Worldwide | Quinstreet Inc | Asure Software | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 3.39 | 18.88 | 7.55 | ||
High | 3.43 | 19.08 | 7.55 | ||
Low | 3.39 | 18.70 | 6.89 | ||
Last | 3.41 | 18.90 | 7.04 | ||
Change | +0.06 | +0.16 | -0.92 | ||
% Change | +1.79% | +0.85% | -11.56% | ||
Volume | 5,002,700 | 434,900 | 575,600 | ||
20-Day Average Volume | 969,750 | 395,635 | 192,420 | ||
Previous Close | 3.35 | 18.74 | 7.96 | ||
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.42 | 17.37 | 7.31 | ||
20-Day Raw Stochastic | 43.75% | 85.80% | 12.86% | ||
20-Day Relative Strength | 49.48% | 65.88% | 41.43% | ||
Weighted Alpha | -32.10 | +138.91 | -48.42 | ||
Today's Opinion | N/A | 100% Buy | 100% Sell | ||
Previous Opinion | N/A | 100% Buy | 80% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 10/24/16 | +9.19% since 04/26/24 | -3.16% since 04/26/24 | ||
Low | 3.27 on 10/27/16 | 17.01 on 04/29/24 | 6.89 on 05/03/24 | ||
High | 3.43 on 10/31/16 | 19.38 on 05/02/24 | 8.09 on 05/02/24 | ||
1-Month | |||||
%Chg | -5.54% since 09/30/16 | +11.18% since 04/03/24 | -5.38% since 04/03/24 | ||
Low | 3.27 on 10/27/16 | 16.00 on 04/18/24 | 6.89 on 05/03/24 | ||
High | 3.60 on 10/03/16 | 19.38 on 05/02/24 | 8.09 on 05/02/24 | ||
3-Month | |||||
%Chg | +34.78% since 07/29/16 | +49.17% since 02/02/24 | -22.98% since 02/02/24 | ||
Low | 2.37 on 08/03/16 | 12.19 on 02/05/24 | 6.89 on 05/03/24 | ||
High | 3.81 on 08/19/16 | 19.38 on 05/02/24 | 10.52 on 02/15/24 | ||
6-Month | |||||
%Chg | +6.56% since 04/29/16 | +71.66% since 11/03/23 | -17.08% since 11/03/23 | ||
Low | 2.13 on 06/28/16 | 10.41 on 11/08/23 | 6.30 on 11/14/23 | ||
High | 3.81 on 08/19/16 | 19.38 on 05/02/24 | 10.52 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 298,370 | 1,028,657 | 205,073 | ||
Shares Outstanding, K | 89,070 | 54,891 | 25,763 | ||
Annual Sales | 666,900,000 | 580,620,000 | 119,080,000 | ||
Annual Net Income | 73,610,000 | -68,870,000 | -9,210,000 | ||
Last Quarter Sales | 144,750,000 | 122,680,000 | 26,260,000 | ||
Last Quarter Net Income | -180,500,000 | -11,550,000 | -3,580,000 | ||
60-Month Beta | 2.21 | 1.11 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 10/21/16 | -0.04 on 02/07/24 | -0.01 on 05/02/24 | ||
Latest Earnings Date | 11/03/16 | 05/08/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 55.83 | 0.00 | 21.31 |