Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | QNST | ASUR | ||
| Company | Monster Worldwide | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.39 | 16.65 | 8.48 | ||
| High | 3.43 | 16.84 | 8.50 | ||
| Low | 3.39 | 16.51 | 8.27 | ||
| Latest | 3.41 | 16.62 | 8.33 | ||
| Change | +0.06 | +0.23 | -0.09 | ||
| % Change | +1.79% | +1.40% | -1.07% | ||
| Volume | 5,002,700 | 248,249 | 16,955 | ||
| 20-Day Average Volume | 969,750 | 680,670 | 135,420 | ||
| Previous Close | 3.35 | 16.39 | 8.42 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 13.61 | 8.27 | ||
| 20-Day Raw Stochastic | 43.75% | 95.23% | 50.29% | ||
| 20-Day Relative Strength | 49.48 | 77.87 | 48.26 | ||
| Weighted Alpha | -32.10 | +19.91 | -14.89 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | +13.81% since 06/29/26 | +7.07% since 06/29/26 | ||
| Low | 3.27 on 10/27/16 | 14.46 on 06/30/26 | 7.55 on 06/30/26 | ||
| High | 3.43 on 10/31/16 | 16.81 on 07/07/26 | 8.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | +38.58% since 06/05/26 | -5.98% since 06/05/26 | ||
| Low | 3.27 on 10/27/16 | 11.57 on 06/08/26 | 7.47 on 06/23/26 | ||
| High | 3.60 on 10/03/16 | 16.81 on 07/07/26 | 9.18 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | +35.85% since 04/07/26 | -3.14% since 04/07/26 | ||
| Low | 2.37 on 08/03/16 | 10.90 on 05/14/26 | 7.47 on 06/23/26 | ||
| High | 3.81 on 08/19/16 | 16.81 on 07/07/26 | 9.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | +9.02% since 01/07/26 | -11.19% since 01/07/26 | ||
| Low | 2.13 on 06/28/16 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 3.81 on 08/19/16 | 16.81 on 07/07/26 | 10.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 941,523 | 241,502 | ||
| Shares Outstanding, K | 89,070 | 57,445 | 28,682 | ||
| Annual Sales | 666,900,000 | 1,093,710,000 | 140,540,000 | ||
| Annual Net Income | 73,610,000 | 4,710,000 | -13,130,000 | ||
| Last Quarter Sales | 144,750,000 | 346,140,000 | 42,760,000 | ||
| Last Quarter Net Income | -180,500,000 | 7,360,000 | 630,000 | ||
| 60-Month Beta | 2.21 | 0.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 0.31 on 05/07/26 | 0.29 on 04/30/26 | ||
| Earnings Date | 02/09/17 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 33.66 | 14.37 | ||