Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | QNST | ASUR | ||
| Company | Monster Worldwide | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.39 | 11.81 | 8.22 | ||
| High | 3.43 | 12.29 | 8.52 | ||
| Low | 3.39 | 11.71 | 8.16 | ||
| Latest | 3.41 | 12.10 | 8.45 | ||
| Change | +0.06 | +0.11 | +0.11 | ||
| % Change | +1.79% | +0.92% | +1.32% | ||
| Volume | 5,002,700 | 447,800 | 64,200 | ||
| 20-Day Average Volume | 969,750 | 780,660 | 108,190 | ||
| Previous Close | 3.35 | 11.99 | 8.34 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 12.02 | 8.60 | ||
| 20-Day Raw Stochastic | 43.75% | 57.48% | 39.68% | ||
| 20-Day Relative Strength | 49.48 | 49.26 | 48.84 | ||
| Weighted Alpha | -32.10 | -23.93 | -8.60 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | -0.08% since 03/26/26 | +6.29% since 03/26/26 | ||
| Low | 3.27 on 10/27/16 | 11.71 on 04/02/26 | 7.70 on 03/27/26 | ||
| High | 3.43 on 10/31/16 | 12.44 on 03/31/26 | 8.78 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | +4.58% since 03/02/26 | -9.04% since 03/02/26 | ||
| Low | 3.27 on 10/27/16 | 11.28 on 03/03/26 | 7.70 on 03/27/26 | ||
| High | 3.60 on 10/03/16 | 12.62 on 03/05/26 | 9.67 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | -14.06% since 01/02/26 | -7.04% since 01/02/26 | ||
| Low | 2.37 on 08/03/16 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 3.81 on 08/19/16 | 16.32 on 01/07/26 | 10.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | -21.28% since 10/02/25 | +3.55% since 10/02/25 | ||
| Low | 2.13 on 06/28/16 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 3.81 on 08/19/16 | 16.32 on 01/07/26 | 10.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 689,627 | 239,752 | ||
| Shares Outstanding, K | 89,070 | 56,994 | 28,373 | ||
| Annual Sales | 666,900,000 | 1,093,710,000 | 140,540,000 | ||
| Annual Net Income | 73,610,000 | 4,710,000 | -13,130,000 | ||
| Last Quarter Sales | 144,750,000 | 287,850,000 | 39,310,000 | ||
| Last Quarter Net Income | -180,500,000 | 50,230,000 | 760,000 | ||
| 60-Month Beta | 2.21 | 0.71 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 0.24 on 02/05/26 | 0.32 on 02/26/26 | ||
| Latest Earnings Date | 02/09/17 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 28.55 | 18.13 | ||