Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Micron Waste Technologies Inc (MWM.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 26,324
  • Shares Outstanding, K 77,424
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.96
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.20
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings -0.01 on 12/31/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.315 +4.76%
on 05/09/19
0.375 -12.00%
on 04/30/19
-0.055 (-14.29%)
since 04/23/19
3-Month
0.315 +4.76%
on 05/09/19
0.405 -18.52%
on 03/14/19
-0.045 (-12.00%)
since 02/22/19
52-Week
0.240 +37.50%
on 01/08/19
0.710 -53.52%
on 06/21/18
-0.065 (-16.46%)
since 05/23/18

Most Recent Stories

More News
Aurora Cannabis and UFC® Join Forces to Advance CBD Research, Education, and Product Development

Multi-Year Global Partnership will Advance Science on Athlete Health and Wellness

ACB : 8.25 (-4.18%)
ACB.TO : 11.10 (-3.90%)
RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
ENW.VN : 2.350 (-3.69%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis Announces Financial Results for the Third Quarter of Fiscal 2019

Solid Net Revenue Growth Across All Channels to $65.1 Million Production Volumes Double While Per-Unit Production Costs Decline On Track to Deliver Positive EBITDA Beginning in Fiscal Q4 2019

ACB : 8.25 (-4.18%)
ACB.TO : 11.10 (-3.90%)
RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
ENW.VN : 2.350 (-3.69%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis and Radient Technologies Announce First Commercial Delivery of Cannabis Derivatives

Transformational Milestone for Radient, Increasing Aurora's Global Derivative Market Capacity Substantially

ACB : 8.25 (-4.18%)
ACB.TO : 11.10 (-3.90%)
RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
ENW.VN : 2.350 (-3.69%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis Extends Exclusive Supply Relationship with Luxembourg

TSX | NYSE: ACB

ACB.TO : 11.10 (-3.90%)
ACB : 8.25 (-4.18%)
RTI.VN : 0.960 (unch)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
ENW.VN : 2.350 (-3.69%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis to Host Third Quarter 2019 Investor Conference Call on May 15, 2019

TSX: ACB | NYSE: ACB

ACB : 8.25 (-4.18%)
ACB.TO : 11.10 (-3.90%)
RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
ENW.VN : 2.350 (-3.69%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis and EnWave Corporation Enter Global Licensing Arrangements

Establish Intellectual Property Partnership and $10 Million Strategic Equity Investment

ACB : 8.25 (-4.18%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
CHOO.CN : 0.480 (-2.04%)
ENW.VN : 2.350 (-3.69%)
ACB.TO : 11.10 (-3.90%)
RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
HITI.CN : 0.365 (-7.59%)
CTTH : 0.2320 (-9.02%)
Aurora Bolsters Anandia's Testing Capabilities Through Acquisition of Chemi Pharmaceutical

Supporting the Growth and Expansion of Anandia's Independent Cannabis Testing Capabilities

ACB : 8.25 (-4.18%)
ACB.TO : 11.10 (-3.90%)
RTI.VN : 0.960 (unch)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
CTTH : 0.2320 (-9.02%)
/R E P E A T -- Aurora Cannabis launches search for Canada's Top Budmaster (TM)/

Recognizing cannabis movement trailblazers

RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis launches search for Canada's Top Budmaster (TM)

Recognizing cannabis movement trailblazers

RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
CTTH : 0.2320 (-9.02%)
Aurora Cannabis Provides Update On German Cannabis Production Tender

Public Appeal Process Completed - Facility Construction to Begin in May 2019

ACB.TO : 11.10 (-3.90%)
ACB : 8.25 (-4.18%)
RTI.VN : 0.960 (unch)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.330 (-2.94%)
CLIQ.TO : 5.29 (-4.68%)
HEMP.VN : 0.930 (-4.12%)
HITI.CN : 0.365 (-7.59%)
CHOO.CN : 0.480 (-2.04%)
CTTH : 0.2320 (-9.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.363
1st Resistance Point 0.352
Last Price 0.330
1st Support Level 0.332
2nd Support Level 0.323

See More

52-Week High 0.710
Fibonacci 61.8% 0.530
Fibonacci 50% 0.475
Fibonacci 38.2% 0.420
Last Price 0.330
52-Week Low 0.240

See More

Business Summary

Micron Waste Technologies Inc is a Canada based organic waste technology company. It offers and delivers integrated organic waste management systems. The firm has developed a patented technology that transforms organic waste into clean water, meeting the municipal effluent discharge standards. Its areas...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar