Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | XMTR | SXI | ||
| Company | Mueller Water Products | Xometry Inc Cl A | Standex International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.80 | 93.88 | 308.24 | ||
| High | 25.22 | 96.26 | 319.98 | ||
| Low | 24.79 | 91.11 | 308.24 | ||
| Latest | 24.92 | 96.07 | 315.58 | ||
| Change | +0.01 | +2.42 | +5.95 | ||
| % Change | +0.04% | +2.58% | +1.92% | ||
| Volume | 819,200 | 1,086,100 | 145,800 | ||
| 20-Day Average Volume | 1,313,130 | 762,075 | 246,250 | ||
| Previous Close | 24.91 | 93.65 | 309.63 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.69 | 91.76 | 320.76 | ||
| 20-Day Raw Stochastic | 9.12% | 80.62% | 31.81% | ||
| 20-Day Relative Strength | 43.10 | 61.82 | 54.09 | ||
| Weighted Alpha | -4.24 | +102.08 | +87.12 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/02/26 | +4.63% since 07/02/26 | -3.75% since 07/02/26 | ||
| Low | 24.67 on 07/08/26 | 88.52 on 07/08/26 | 300.49 on 07/08/26 | ||
| High | 25.81 on 07/07/26 | 97.37 on 07/06/26 | 337.46 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 06/10/26 | +16.63% since 06/10/26 | +8.55% since 06/10/26 | ||
| Low | 24.67 on 07/08/26 | 82.01 on 06/11/26 | 293.04 on 06/11/26 | ||
| High | 27.41 on 06/25/26 | 99.45 on 06/30/26 | 363.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.07% since 04/10/26 | +137.74% since 04/10/26 | +17.63% since 04/10/26 | ||
| Low | 24.18 on 06/01/26 | 39.84 on 04/13/26 | 231.01 on 05/01/26 | ||
| High | 30.75 on 04/14/26 | 99.86 on 06/01/26 | 363.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 01/09/26 | +52.76% since 01/09/26 | +33.01% since 01/09/26 | ||
| Low | 24.18 on 06/01/26 | 35.86 on 03/12/26 | 228.60 on 01/30/26 | ||
| High | 31.00 on 02/27/26 | 99.86 on 06/01/26 | 363.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,693 | 4,853,318 | 3,751,165 | ||
| Shares Outstanding, K | 156,471 | 51,824 | 12,115 | ||
| Annual Sales | 1,429,700,000 | 686,630,000 | 790,110,000 | ||
| Annual Net Income | 191,700,000 | -61,740,000 | 55,760,000 | ||
| Last Quarter Sales | 384,400,000 | 205,140,000 | 224,600,000 | ||
| Last Quarter Net Income | 59,100,000 | -5,270,000 | 66,980,000 | ||
| 60-Month Beta | 1.03 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.12 on 05/07/26 | 2.21 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 05/11/26 | N/A | 0.340 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 0.00 | 35.19 | ||