Mueller Water Products
(MWA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | GTES | SXI | ||
| Company | Mueller Water Products | Gates Industrial Corp Plc | Standex International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.74 | 27.11 | 265.13 | ||
| High | 30.05 | 28.13 | 270.87 | ||
| Low | 29.55 | 26.90 | 249.95 | ||
| Latest | 29.91 | 27.92 | 257.30 | ||
| Change | +0.47 | +0.39 | +1.95 | ||
| % Change | +1.60% | +1.42% | +0.76% | ||
| Volume | 1,181,800 | 4,421,100 | 178,700 | ||
| 20-Day Average Volume | 1,380,460 | 2,976,310 | 150,700 | ||
| Previous Close | 29.44 | 26.51 | 262.60 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.60 | 24.35 | 248.51 | ||
| 20-Day Raw Stochastic | 95.95% | 89.95% | 64.09% | ||
| 20-Day Relative Strength | 75.24 | 70.55 | 57.22 | ||
| Weighted Alpha | +21.13 | +30.94 | +48.04 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 02/05/26 | +7.20% since 02/05/26 | +6.67% since 02/05/26 | ||
| Low | 27.86 on 02/06/26 | 26.05 on 02/06/26 | 243.36 on 02/06/26 | ||
| High | 30.08 on 02/11/26 | 28.13 on 02/12/26 | 270.87 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +18.36% since 01/12/26 | +22.63% since 01/12/26 | +6.78% since 01/12/26 | ||
| Low | 24.99 on 01/13/26 | 22.16 on 01/20/26 | 228.60 on 01/30/26 | ||
| High | 30.08 on 02/11/26 | 28.13 on 02/12/26 | 270.87 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +26.95% since 11/12/25 | +21.22% since 11/12/25 | +8.92% since 11/12/25 | ||
| Low | 22.74 on 11/18/25 | 21.05 on 11/18/25 | 215.62 on 11/14/25 | ||
| High | 30.08 on 02/11/26 | 28.13 on 02/12/26 | 270.87 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 08/12/25 | +12.60% since 08/12/25 | +29.96% since 08/12/25 | ||
| Low | 22.74 on 11/18/25 | 21.05 on 11/18/25 | 196.74 on 08/13/25 | ||
| High | 30.08 on 02/11/26 | 28.13 on 02/12/26 | 270.87 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,677,476 | 7,110,449 | 3,098,707 | ||
| Shares Outstanding, K | 156,385 | 258,280 | 12,119 | ||
| Annual Sales | 1,429,700,000 | 3,408,200,000 | 790,110,000 | ||
| Annual Net Income | 191,700,000 | 194,900,000 | 55,760,000 | ||
| Last Quarter Sales | 318,200,000 | 855,700,000 | 221,320,000 | ||
| Last Quarter Net Income | 43,200,000 | 81,600,000 | 2,120,000 | ||
| 60-Month Beta | 1.17 | 1.27 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/04/26 | 0.38 on 02/12/26 | 2.08 on 01/29/26 | ||
| Latest Earnings Date | 05/04/26 | 02/12/26 | 05/07/26 | ||
| Most Recent Dividend | 0.070 on 02/10/26 | N/A | 0.340 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 18.80 | 31.64 | ||