Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | XMTR | SXI | ||
| Company | Mueller Water Products | Xometry Inc Cl A | Standex International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.02 | 85.30 | 308.39 | ||
| High | 25.32 | 85.67 | 313.93 | ||
| Low | 24.91 | 82.32 | 306.46 | ||
| Last | 25.06 | 83.00 | 309.79 | ||
| Change | -0.23 | -1.59 | -2.88 | ||
| Percent Change | -0.91% | -1.88% | -0.92% | ||
| Volume | 334,450 | 184,719 | 59,836 | ||
| 20-Day Average Volume | 1,033,930 | 635,039 | 137,548 | ||
| Previous | 25.29 | 84.59 | 312.67 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.70 | 88.35 | 316.01 | ||
| 20-Day Raw Stochastic | 14.03% | 13.50% | 52.56% | ||
| 20-Day Relative Strength | 45.81 | 43.76 | 48.78 | ||
| Weighted Alpha | -8.45 | +32.28 | +46.46 | ||
| Today's Opinion | 80% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/13/26 | -12.25% since 08/13/26 | -5.27% since 08/13/26 | ||
| Low | 24.43 on 08/19/26 | 82.32 on 08/20/26 | 307.47 on 08/20/26 | ||
| High | 25.76 on 08/17/26 | 97.38 on 08/14/26 | 335.57 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/20/26 | -17.20% since 07/20/26 | +3.50% since 07/20/26 | ||
| Low | 24.43 on 08/19/26 | 80.64 on 07/29/26 | 274.17 on 07/29/26 | ||
| High | 28.92 on 08/06/26 | 106.08 on 07/21/26 | 343.33 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 05/20/26 | -9.69% since 05/20/26 | +22.29% since 05/20/26 | ||
| Low | 24.18 on 06/01/26 | 76.82 on 06/09/26 | 245.91 on 05/21/26 | ||
| High | 28.92 on 08/06/26 | 106.08 on 07/21/26 | 363.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -16.38% since 02/20/26 | +46.26% since 02/20/26 | +20.46% since 02/20/26 | ||
| Low | 24.18 on 06/01/26 | 35.86 on 03/12/26 | 231.01 on 05/01/26 | ||
| High | 31.00 on 02/27/26 | 106.08 on 07/21/26 | 363.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,948,427 | 4,383,792 | 3,789,248 | ||
| Shares Outstanding, K | 156,126 | 51,824 | 12,119 | ||
| Annual Sales, $M | 1,429,700,000 | 686,630,000 | 891,600,000 | ||
| Annual Net Income, $M | 191,700,000 | -61,740,000 | 104,630,000 | ||
| Last Qtr Sales, $M | 395,900,000 | 229,280,000 | 228,250,000 | ||
| Last Qtr Income, $M | 67,300,000 | -5,310,000 | 20,480,000 | ||
| 60-Month Beta | 1.03 | 1.29 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 0.16 on 08/04/26 | 2.45 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.070 on 08/10/26 | N/A | 0.340 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/10/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 0.00 | 36.76 | ||