Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | GTES | SXI | ||
| Company | Mueller Water Products | Gates Industrial Corp Plc | Standex International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.51 | 22.24 | 239.92 | ||
| High | 24.86 | 22.41 | 249.61 | ||
| Low | 24.42 | 21.96 | 238.85 | ||
| Latest | 24.64 | 22.06 | 243.82 | ||
| Change | +0.02 | -0.13 | +2.79 | ||
| % Change | +0.08% | -0.59% | +1.16% | ||
| Volume | 940,700 | 1,803,700 | 133,600 | ||
| 20-Day Average Volume | 1,508,190 | 2,497,630 | 136,740 | ||
| Previous Close | 24.62 | 22.19 | 241.03 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 22.07 | 235.70 | ||
| 20-Day Raw Stochastic | 54.13% | 48.79% | 82.97% | ||
| 20-Day Relative Strength | 51.13 | 43.33 | 59.56 | ||
| Weighted Alpha | -2.24 | -2.81 | +36.39 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/26/25 | -1.74% since 11/26/25 | +0.22% since 11/26/25 | ||
| Low | 23.99 on 12/01/25 | 21.88 on 12/03/25 | 237.57 on 12/03/25 | ||
| High | 24.85 on 12/04/25 | 22.87 on 11/28/25 | 249.61 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.53% since 11/04/25 | +2.70% since 11/04/25 | +6.46% since 11/04/25 | ||
| Low | 22.74 on 11/18/25 | 21.05 on 11/18/25 | 215.62 on 11/14/25 | ||
| High | 26.25 on 11/06/25 | 23.12 on 11/12/25 | 249.61 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 09/04/25 | -14.92% since 09/04/25 | +18.42% since 09/04/25 | ||
| Low | 22.74 on 11/18/25 | 21.05 on 11/18/25 | 197.65 on 09/09/25 | ||
| High | 27.13 on 09/05/25 | 26.46 on 10/24/25 | 249.61 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +1.36% since 06/04/25 | +2.99% since 06/04/25 | +61.68% since 06/04/25 | ||
| Low | 22.74 on 11/18/25 | 21.05 on 11/18/25 | 148.47 on 06/05/25 | ||
| High | 27.43 on 08/13/25 | 26.46 on 10/24/25 | 249.61 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,849,312 | 5,731,233 | 2,920,558 | ||
| Shares Outstanding, K | 156,349 | 258,280 | 12,117 | ||
| Annual Sales | 1,429,700,000 | 3,408,200,000 | 790,110,000 | ||
| Annual Net Income | 191,700,000 | 194,900,000 | 55,760,000 | ||
| Last Quarter Sales | 380,800,000 | 855,700,000 | 217,430,000 | ||
| Last Quarter Net Income | 52,600,000 | 81,600,000 | 15,060,000 | ||
| 60-Month Beta | 1.17 | 1.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/06/25 | 0.39 on 10/29/25 | 1.99 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 10/29/25 | 10/30/25 | ||
| Most Recent Dividend | 0.070 on 11/10/25 | N/A | 0.340 on 11/07/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 15.77 | 29.60 | ||