Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | XMTR | WOLF | ||
| Company | Mueller Water Products | Xometry Inc Cl A | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.92 | 92.83 | 73.39 | ||
| High | 25.99 | 95.38 | 74.03 | ||
| Low | 25.56 | 90.70 | 56.50 | ||
| Latest | 25.67 | 94.56 | 63.26 | ||
| Change | -0.11 | +1.92 | -10.24 | ||
| % Change | -0.43% | +2.07% | -13.93% | ||
| Volume | 1,534,100 | 412,600 | 16,538,400 | ||
| 20-Day Average Volume | 1,183,450 | 1,063,595 | 10,969,545 | ||
| Previous Close | 25.78 | 92.64 | 73.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.21 | 76.54 | 52.55 | ||
| 20-Day Raw Stochastic | 25.67% | 98.39% | 68.45% | ||
| 20-Day Relative Strength | 41.92 | 75.16 | 65.14 | ||
| Weighted Alpha | +1.72 | +113.90 | +182.34 | ||
| Today's Opinion | 56% Sell | 88% Buy | N/A | ||
| Previous Opinion | 56% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 48% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/19/26 | +8.50% since 05/19/26 | +7.53% since 05/19/26 | ||
| Low | 24.81 on 05/20/26 | 85.13 on 05/20/26 | 53.78 on 05/20/26 | ||
| High | 25.99 on 05/27/26 | 95.38 on 05/27/26 | 80.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 04/27/26 | +98.61% since 04/27/26 | +113.21% since 04/27/26 | ||
| Low | 24.81 on 05/20/26 | 44.32 on 04/29/26 | 25.08 on 04/28/26 | ||
| High | 28.50 on 04/28/26 | 95.38 on 05/27/26 | 80.82 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -14.23% since 02/27/26 | +130.55% since 02/27/26 | +220.79% since 02/27/26 | ||
| Low | 24.81 on 05/20/26 | 35.86 on 03/12/26 | 14.58 on 03/30/26 | ||
| High | 30.75 on 04/14/26 | 95.38 on 05/27/26 | 80.82 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 11/26/25 | +63.37% since 11/26/25 | +208.59% since 11/26/25 | ||
| Low | 23.69 on 01/06/26 | 35.86 on 03/12/26 | 13.48 on 02/05/26 | ||
| High | 31.00 on 02/27/26 | 95.38 on 05/27/26 | 80.82 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,033,822 | 4,800,976 | 3,552,917 | ||
| Shares Outstanding, K | 156,471 | 51,824 | 48,339 | ||
| Annual Sales | 1,429,700,000 | 686,630,000 | 757,600,000 | ||
| Annual Net Income | 191,700,000 | -61,740,000 | -1,609,200,000 | ||
| Last Quarter Sales | 384,400,000 | 205,140,000 | 150,200,000 | ||
| Last Quarter Net Income | 59,100,000 | -5,270,000 | -119,900,000 | ||
| 60-Month Beta | 1.08 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.12 on 05/07/26 | -3.26 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 0.00 | 0.00 | ||