Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | XMTR | SXI | ||
| Company | Mueller Water Products | Xometry Inc Cl A | Standex International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.13 | 84.91 | 305.92 | ||
| High | 25.25 | 86.30 | 315.50 | ||
| Low | 24.82 | 82.52 | 290.01 | ||
| Last | 25.18 | 83.63 | 306.93 | ||
| Change | +0.23 | -1.28 | +19.68 | ||
| Percent Change | +0.92% | -1.51% | +6.85% | ||
| Volume | 176,656 | 121,169 | 51,457 | ||
| 20-Day Average Volume | 1,075,860 | 824,280 | 153,419 | ||
| Previous | 24.95 | 84.91 | 287.25 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 92.43 | 304.68 | ||
| 20-Day Raw Stochastic | 36.77% | 10.93% | 53.71% | ||
| 20-Day Relative Strength | 47.05 | 44.68 | 51.82 | ||
| Weighted Alpha | -0.80 | +74.25 | +64.74 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/24/26 | -3.35% since 07/24/26 | +1.49% since 07/24/26 | ||
| Low | 24.83 on 07/31/26 | 80.64 on 07/29/26 | 274.17 on 07/29/26 | ||
| High | 26.15 on 07/28/26 | 88.54 on 07/27/26 | 315.17 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 06/30/26 | -13.57% since 06/30/26 | -13.84% since 06/30/26 | ||
| Low | 24.37 on 07/13/26 | 80.64 on 07/29/26 | 274.17 on 07/29/26 | ||
| High | 26.26 on 07/17/26 | 106.08 on 07/21/26 | 357.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 04/30/26 | +62.71% since 04/30/26 | +12.88% since 04/30/26 | ||
| Low | 24.18 on 06/01/26 | 50.87 on 05/01/26 | 231.01 on 05/01/26 | ||
| High | 28.16 on 05/06/26 | 106.08 on 07/21/26 | 363.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -7.41% since 01/30/26 | +46.02% since 01/30/26 | +28.40% since 01/30/26 | ||
| Low | 24.18 on 06/01/26 | 35.86 on 03/12/26 | 231.01 on 05/01/26 | ||
| High | 31.00 on 02/27/26 | 106.08 on 07/21/26 | 363.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,903,951 | 4,400,376 | 3,480,031 | ||
| Shares Outstanding, K | 156,471 | 51,824 | 12,115 | ||
| Annual Sales, $M | 1,429,700,000 | 686,630,000 | 790,110,000 | ||
| Annual Net Income, $M | 191,700,000 | -61,740,000 | 55,760,000 | ||
| Last Qtr Sales, $M | 384,400,000 | 205,140,000 | 224,600,000 | ||
| Last Qtr Income, $M | 59,100,000 | -5,270,000 | 66,980,000 | ||
| 60-Month Beta | 1.03 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.12 on 05/07/26 | 2.45 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 05/11/26 | N/A | 0.340 on 05/08/26 | ||
| Next Ex-Dividend Date | 08/10/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 0.00 | 32.06 | ||