Mantra Venture Group Ltd (MVTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVTG | KLAC | TER | ROK | GRMN |
| Company | Mantra Venture Group Ltd | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0047 | 220.25 | 361.00 | 463.90 | 244.85 |
| High | 0.0059 | 221.00 | 379.18 | 468.66 | 246.52 |
| Low | 0.0047 | 214.23 | 356.01 | 457.43 | 235.76 |
| Latest | 0.0059 | 217.56 | 374.04 | 464.82 | 236.65 |
| Change | +0.0012 | +9.96 | +40.28 | +6.11 | -8.14 |
| % Change | +25.53% | +4.80% | +12.07% | +1.33% | -3.33% |
| Volume | 596,200 | 9,942,600 | 3,997,500 | 466,006 | 909,987 |
| 20-Day Average Volume | 188,165 | 14,268,440 | 4,588,705 | 888,700 | 901,510 |
| Previous Close | 0.0047 | 207.60 | 333.76 | 458.71 | 244.79 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 237.03 | 384.25 | 470.30 | 241.36 |
| 20-Day Raw Stochastic | 100.00% | 12.62% | 40.41% | 31.14% | 32.60% |
| 20-Day Relative Strength | 56.35 | 48.51 | 49.89 | 51.43 | 46.65 |
| Weighted Alpha | -1.23 | +110.42 | +224.39 | +32.58 | +2.38 |
| Today's Opinion | N/A | 64% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 12/07/17 | -5.56% since 07/14/26 | +5.89% since 07/14/26 | -1.05% since 07/14/26 | -1.96% since 07/14/26 |
| Low | 0.0046 on 12/08/17 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 235.76 on 07/21/26 |
| High | 0.0059 on 12/14/17 | 236.55 on 07/15/26 | 379.18 on 07/21/26 | 471.97 on 07/15/26 | 253.49 on 07/17/26 |
| 1-Month | |||||
| %Chg | +11.32% since 11/14/17 | -16.18% since 06/18/26 | -14.59% since 06/18/26 | -1.89% since 06/18/26 | +1.05% since 06/18/26 |
| Low | 0.0035 on 11/30/17 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 228.51 on 06/26/26 |
| High | 0.0059 on 12/14/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 253.49 on 07/17/26 |
| 3-Month | |||||
| %Chg | unch since 09/14/17 | +21.86% since 04/21/26 | -1.55% since 04/21/26 | +13.36% since 04/21/26 | -10.86% since 04/21/26 |
| Low | 0.0032 on 10/19/17 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 |
| High | 0.0059 on 12/14/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 269.15 on 04/23/26 |
| 6-Month | |||||
| %Chg | +51.28% since 06/14/17 | +43.13% since 01/21/26 | +61.30% since 01/21/26 | +10.59% since 01/21/26 | +15.68% since 01/21/26 |
| Low | 0.0029 on 09/08/17 | 128.50 on 02/05/26 | 224.16 on 01/23/26 | 347.53 on 03/30/26 | 197.61 on 02/05/26 |
| High | 0.0089 on 06/27/17 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 271,182,688 | 52,247,460 | 51,042,496 | 47,209,220 |
| Shares Outstanding, K | 275,000 | 1,306,275 | 156,542 | 111,274 | 192,856 |
| Annual Sales | 1,070,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | -6,810,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 3,120,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 1,753,490,000 |
| Last Quarter Net Income | -720,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 405,080,000 |
| 60-Month Beta | 0.57 | 1.41 | 1.74 | 1.54 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 01/26/18 | 07/28/26 | 07/28/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.38 | 55.77 | 37.83 | 27.64 |