Mantra Venture Group Ltd (MVTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVTG | LNKS | RAYA | ||
| Company | Mantra Venture Group Ltd | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0047 | 1.4400 | 3.73 | ||
| High | 0.0059 | 1.9257 | 4.16 | ||
| Low | 0.0047 | 1.4200 | 3.73 | ||
| Latest | 0.0059 | 1.7900 | 3.80 | ||
| Change | +0.0012 | +0.3300 | +0.07 | ||
| % Change | +25.53% | +22.60% | +1.88% | ||
| Volume | 596,200 | 732,100 | 50,500 | ||
| 20-Day Average Volume | 188,165 | 2,618,640 | 33,575 | ||
| Previous Close | 0.0047 | 1.4600 | 3.73 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 1.5590 | 3.39 | ||
| 20-Day Raw Stochastic | 100.00% | 49.62% | 50.96% | ||
| 20-Day Relative Strength | 56.35 | 33.84 | 45.20 | ||
| Weighted Alpha | -1.23 | -78.47 | -95.12 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 12/07/17 | +7.83% since 06/01/26 | +0.53% since 06/01/26 | ||
| Low | 0.0046 on 12/08/17 | 1.4000 on 06/05/26 | 3.25 on 06/04/26 | ||
| High | 0.0059 on 12/14/17 | 1.9257 on 06/08/26 | 4.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 11/14/17 | +26.06% since 05/08/26 | -4.04% since 05/08/26 | ||
| Low | 0.0035 on 11/30/17 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0059 on 12/14/17 | 2.4500 on 05/14/26 | 4.57 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/17 | -99.31% since 03/06/26 | -50.65% since 03/06/26 | ||
| Low | 0.0032 on 10/19/17 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0059 on 12/14/17 | 382.5000 on 03/18/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +51.28% since 06/14/17 | -98.01% since 12/08/25 | -91.76% since 12/08/25 | ||
| Low | 0.0029 on 09/08/17 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0089 on 06/27/17 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 2,346 | 1,771 | ||
| Shares Outstanding, K | 275,000 | 1,607 | 475 | ||
| Annual Sales | 1,070,000 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | -6,810,000 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | 3,120,000 | N/A | N/A | ||
| Last Quarter Net Income | -720,000 | N/A | N/A | ||
| 60-Month Beta | 0.57 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/26/18 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||