Mantra Venture Group Ltd (MVTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVTG | XPON | RAYA | ||
| Company | Mantra Venture Group Ltd | Expion360 Inc | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0047 | 4.04 | 2.36 | ||
| High | 0.0059 | 4.27 | 2.36 | ||
| Low | 0.0047 | 3.75 | 2.20 | ||
| Last | 0.0059 | 3.75 | 2.35 | ||
| Change | +0.0012 | -0.40 | -0.01 | ||
| Percent Change | +25.53% | -9.64% | -0.21% | ||
| Volume | 596,200 | 93,000 | 10,200 | ||
| 20-Day Average Volume | 188,165 | 725,900 | 40,770 | ||
| Previous | 0.0047 | 4.15 | 2.36 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 3.59 | 2.43 | ||
| 20-Day Raw Stochastic | 100.00% | 34.66% | 28.23% | ||
| 20-Day Relative Strength | 56.35 | 44.61 | 41.87 | ||
| Weighted Alpha | -1.23 | -82.67 | -93.61 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 12/07/17 | +7.14% since 08/12/26 | -7.48% since 08/12/26 | ||
| Low | 0.0046 on 12/08/17 | 3.50 on 08/13/26 | 2.20 on 08/19/26 | ||
| High | 0.0059 on 12/14/17 | 4.90 on 08/17/26 | 2.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 11/14/17 | +1.59% since 07/17/26 | -10.31% since 07/17/26 | ||
| Low | 0.0035 on 11/30/17 | 2.77 on 07/21/26 | 2.00 on 08/07/26 | ||
| High | 0.0059 on 12/14/17 | 4.90 on 08/17/26 | 3.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/17 | -38.38% since 05/19/26 | -25.16% since 05/19/26 | ||
| Low | 0.0032 on 10/19/17 | 2.77 on 07/21/26 | 2.00 on 08/07/26 | ||
| High | 0.0059 on 12/14/17 | 6.96 on 05/22/26 | 4.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +51.28% since 06/14/17 | -57.77% since 02/19/26 | -72.35% since 02/19/26 | ||
| Low | 0.0029 on 09/08/17 | 2.77 on 07/21/26 | 2.00 on 08/07/26 | ||
| High | 0.0089 on 06/27/17 | 10.20 on 04/17/26 | 11.00 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 3,994 | 1,118 | ||
| Shares Outstanding, K | 275,000 | 962 | 475 | ||
| Annual Sales, $M | 1,070,000 | 9,650,000 | 22,860,000 | ||
| Annual Net Income, $M | -6,810,000 | -6,240,000 | -1,390,000 | ||
| Last Qtr Sales, $M | 3,120,000 | 2,030,000 | N/A | ||
| Last Qtr Income, $M | -720,000 | -1,280,000 | N/A | ||
| 60-Month Beta | 0.57 | 0.53 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.34 on 08/07/26 | N/A | ||
| Latest Earnings Date | 01/26/18 | 11/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||