Mantra Venture Group Ltd (MVTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVTG | XPON | BKYI | ||
| Company | Mantra Venture Group Ltd | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0047 | 1.2050 | 1.7200 | ||
| High | 0.0059 | 1.2500 | 1.8899 | ||
| Low | 0.0047 | 1.1700 | 1.7000 | ||
| Last | 0.0059 | 1.1850 | 1.8600 | ||
| Change | +0.0012 | -0.0550 | +0.1600 | ||
| % Change | +25.53% | -4.44% | +9.41% | ||
| Volume | 596,200 | 26,700 | 12,900 | ||
| 20-Day Average Volume | 188,165 | 46,575 | 10,470 | ||
| Previous Close | 0.0047 | 1.2400 | 1.7000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 1.5915 | 1.8153 | ||
| 20-Day Raw Stochastic | 100.00% | 9.31% | 50.01% | ||
| 20-Day Relative Strength | 56.35% | 30.04% | 52.74% | ||
| Weighted Alpha | -1.23 | -84.52 | -69.32 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 12/07/17 | -12.87% since 06/07/24 | +2.56% since 06/07/24 | ||
| Low | 0.0046 on 12/08/17 | 1.0900 on 06/12/24 | 1.7000 on 06/14/24 | ||
| High | 0.0059 on 12/14/17 | 1.4500 on 06/10/24 | 1.8999 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +11.32% since 11/14/17 | -40.75% since 05/14/24 | +12.05% since 05/14/24 | ||
| Low | 0.0035 on 11/30/17 | 1.0900 on 06/12/24 | 1.6000 on 05/22/24 | ||
| High | 0.0059 on 12/14/17 | 2.2300 on 05/16/24 | 2.1199 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/17 | -63.65% since 03/14/24 | -2.11% since 03/14/24 | ||
| Low | 0.0032 on 10/19/17 | 1.0900 on 06/12/24 | 1.4801 on 04/26/24 | ||
| High | 0.0059 on 12/14/17 | 3.4900 on 04/18/24 | 2.2499 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +51.28% since 06/14/17 | -74.68% since 12/14/23 | -38.12% since 12/14/23 | ||
| Low | 0.0029 on 09/08/17 | 1.0900 on 06/12/24 | 1.4801 on 04/26/24 | ||
| High | 0.0089 on 06/27/17 | 5.6800 on 12/29/23 | 4.1200 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 8,823 | 3,374 | ||
| Shares Outstanding, K | 275,000 | 7,445 | 1,814 | ||
| Annual Sales | 1,070,000 | 5,980,000 | 7,750,000 | ||
| Annual Net Income | -6,810,000 | -7,460,000 | -8,520,000 | ||
| Last Quarter Sales | 3,120,000 | 970,000 | 930,000 | ||
| Last Quarter Net Income | -720,000 | -2,190,000 | -6,170,000 | ||
| 60-Month Beta | 0.57 | 0.51 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/14/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 01/26/18 | 08/08/24 | 06/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||